Identifier on Uniswap: 0x5083b16da538c5022744526122243cf3bddb3bf2
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-02-08 |
0.0803 USDC |
12,598,316.0798 ALI |
0.0874 USDC |
0.0757 USDC |
0.0757 USDC |
0.0796 USDC |
2023-02-07 |
0.1048 USDC |
108,967,951.0082 ALI |
0.0664 USDC |
0.0664 USDC |
0.0664 USDC |
0.0845 USDC |
2023-02-06 |
0.0580 USDC |
56,895,981.2692 ALI |
0.0484 USDC |
0.0463 USDC |
0.0463 USDC |
0.0676 USDC |
2023-02-05 |
0.0387 USDC |
15,266,224.2197 ALI |
0.0421 USDC |
0.0363 USDC |
0.0363 USDC |
0.0416 USDC |
2023-02-04 |
0.0402 USDC |
19,064,089.5622 ALI |
0.0375 USDC |
0.0370 USDC |
0.0370 USDC |
0.0427 USDC |
2023-02-03 |
0.0376 USDC |
539,463.1376 ALI |
0.0376 USDC |
0.0376 USDC |
0.0376 USDC |
0.0376 USDC |
2023-02-02 |
0.0367 USDC |
19,440,385.0872 ALI |
0.0356 USDC |
0.0347 USDC |
0.0347 USDC |
0.0389 USDC |
2023-02-01 |
0.0352 USDC |
19,122,894.1510 ALI |
0.0337 USDC |
0.0333 USDC |
0.0333 USDC |
0.0351 USDC |
2023-01-29 |
0.0401 USDC |
7,708,274.7133 ALI |
0.0408 USDC |
0.0389 USDC |
0.0389 USDC |
0.0389 USDC |
2023-01-28 |
0.0420 USDC |
14,458,733.4866 ALI |
0.0423 USDC |
0.0406 USDC |
0.0406 USDC |
0.0406 USDC |
2023-01-27 |
0.0404 USDC |
21,045,430.9469 ALI |
0.0357 USDC |
0.0341 USDC |
0.0341 USDC |
0.0414 USDC |
2023-01-26 |
0.0349 USDC |
7,689,286.1831 ALI |
0.0344 USDC |
0.0332 USDC |
0.0332 USDC |
0.0359 USDC |
2023-01-14 |
0.0315 USDC |
19,389,781.7588 ALI |
0.0287 USDC |
0.0287 USDC |
0.0287 USDC |
0.0308 USDC |
2023-01-13 |
0.0246 USDC |
56,032,135.1038 ALI |
0.0187 USDC |
0.0182 USDC |
0.0182 USDC |
0.0286 USDC |
2023-01-12 |
0.0188 USDC |
15,123,822.5102 ALI |
0.0191 USDC |
0.0184 USDC |
0.0184 USDC |
0.0185 USDC |
2023-01-11 |
0.0241 USDC |
27,018,804.2649 ALI |
0.0234 USDC |
0.0218 USDC |
0.0218 USDC |
0.0224 USDC |
2023-01-10 |
0.0191 USDC |
82,258,343.3331 ALI |
0.0128 USDC |
0.0125 USDC |
0.0125 USDC |
0.0258 USDC |
2023-01-09 |
0.0130 USDC |
2,984,702.3746 ALI |
0.0125 USDC |
0.0125 USDC |
0.0125 USDC |
0.0132 USDC |
2023-01-08 |
0.0120 USDC |
21,340,011.1862 ALI |
0.0098 USDC |
0.0098 USDC |
0.0098 USDC |
0.0131 USDC |
2023-01-07 |
0.0096 USDC |
2,159,488.5023 ALI |
0.0096 USDC |
0.0094 USDC |
0.0094 USDC |
0.0098 USDC |
2022-12-09 |
0.0127 USDC |
30,787,951.0610 ALI |
0.0110 USDC |
0.0110 USDC |
0.0110 USDC |
0.0133 USDC |
2022-12-08 |
0.0101 USDC |
8,641,312.8804 ALI |
0.0095 USDC |
0.0092 USDC |
0.0092 USDC |
0.0109 USDC |
2022-12-07 |
0.0097 USDC |
2,044,936.8951 ALI |
0.0094 USDC |
0.0094 USDC |
0.0094 USDC |
0.0096 USDC |
2022-12-06 |
0.0120 USDC |
29,816,153.3713 ALI |
0.0096 USDC |
0.0096 USDC |
0.0096 USDC |
0.0131 USDC |
2022-12-05 |
0.0096 USDC |
1,156,286.7689 ALI |
0.0096 USDC |
0.0095 USDC |
0.0095 USDC |
0.0095 USDC |
2022-11-16 |
0.0137 USDC |
1,327,090.0008 ALI |
0.0137 USDC |
0.0134 USDC |
0.0134 USDC |
0.0134 USDC |
2022-11-15 |
0.0148 USDC |
42,378,439.5845 ALI |
0.0101 USDC |
0.0101 USDC |
0.0101 USDC |
0.0154 USDC |
2022-11-14 |
0.0084 USDC |
30,949,201.6083 ALI |
0.0059 USDC |
0.0059 USDC |
0.0059 USDC |
0.0097 USDC |
2022-10-06 |
0.0130 USDC |
8,365,236.6487 ALI |
0.0116 USDC |
0.0116 USDC |
0.0116 USDC |
0.0121 USDC |
2022-10-05 |
0.0114 USDC |
2,981,177.1157 ALI |
0.0120 USDC |
0.0114 USDC |
0.0114 USDC |
0.0116 USDC |
2022-09-27 |
0.0135 USDC |
1,399,098.7496 ALI |
0.0134 USDC |
0.0134 USDC |
0.0134 USDC |
0.0137 USDC |
2022-09-26 |
0.0128 USDC |
12,866,324.0144 ALI |
0.0133 USDC |
0.0118 USDC |
0.0118 USDC |
0.0137 USDC |
2022-09-25 |
0.0135 USDC |
236,065.5071 ALI |
0.0136 USDC |
0.0135 USDC |
0.0135 USDC |
0.0135 USDC |
2022-09-24 |
0.0140 USDC |
358,019.9336 ALI |
0.0141 USDC |
0.0140 USDC |
0.0140 USDC |
0.0140 USDC |
2022-09-23 |
0.0143 USDC |
2,650,677.5414 ALI |
0.0137 USDC |
0.0137 USDC |
0.0137 USDC |
0.0142 USDC |
2022-09-22 |
0.0135 USDC |
568,152.6035 ALI |
0.0135 USDC |
0.0133 USDC |
0.0133 USDC |
0.0136 USDC |
2022-09-21 |
0.0138 USDC |
305,585.3068 ALI |
0.0138 USDC |
0.0138 USDC |
0.0138 USDC |
0.0139 USDC |
2022-09-20 |
0.0141 USDC |
1,596,678.5965 ALI |
0.0147 USDC |
0.0140 USDC |
0.0140 USDC |
0.0140 USDC |
2022-09-19 |
0.0139 USDC |
3,645,814.0155 ALI |
0.0143 USDC |
0.0137 USDC |
0.0137 USDC |
0.0144 USDC |
2022-09-18 |
0.0151 USDC |
2,866,455.1450 ALI |
0.0151 USDC |
0.0146 USDC |
0.0146 USDC |
0.0146 USDC |
2022-09-17 |
0.0160 USDC |
4,043,648.3691 ALI |
0.0157 USDC |
0.0150 USDC |
0.0150 USDC |
0.0150 USDC |
2022-09-16 |
0.0149 USDC |
7,455,297.8770 ALI |
0.0133 USDC |
0.0132 USDC |
0.0132 USDC |
0.0153 USDC |
2022-09-15 |
0.0139 USDC |
69,779.9905 ALI |
0.0139 USDC |
0.0139 USDC |
0.0139 USDC |
0.0139 USDC |
2022-09-14 |
0.0134 USDC |
1,332,387.8960 ALI |
0.0130 USDC |
0.0130 USDC |
0.0130 USDC |
0.0138 USDC |
2022-09-13 |
0.0139 USDC |
2,065,661.2824 ALI |
0.0143 USDC |
0.0134 USDC |
0.0134 USDC |
0.0134 USDC |
2022-09-12 |
0.0153 USDC |
19,943,901.9477 ALI |
0.0171 USDC |
0.0134 USDC |
0.0134 USDC |
0.0144 USDC |
2022-09-11 |
0.0143 USDC |
9,105,027.3718 ALI |
0.0121 USDC |
0.0121 USDC |
0.0121 USDC |
0.0153 USDC |
2022-09-10 |
0.0120 USDC |
408,940.6349 ALI |
0.0118 USDC |
0.0118 USDC |
0.0118 USDC |
0.0121 USDC |
2022-08-29 |
0.0137 USDC |
1,093,145.6593 ALI |
0.0138 USDC |
0.0136 USDC |
0.0136 USDC |
0.0139 USDC |
2022-08-28 |
0.0138 USDC |
855,056.9622 ALI |
0.0138 USDC |
0.0136 USDC |
0.0136 USDC |
0.0139 USDC |