Crypto exchange Uniswap

Market AllianceBlock (ALBT) / WETH (WETH)

Identifier on Uniswap: 0xe5c5227d8105d8d5f26ff3634eb52e2d7cc15b50
Date Price Volume Open Low High Close
2021-10-21 0.0002 WETH 399,236.5099 ALBT 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-10-20 0.0002 WETH 802,970.6423 ALBT 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-10-19 0.0002 WETH 2,794,042.4672 ALBT 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-10-18 0.0002 WETH 1,914,841.9477 ALBT 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-10-17 0.0002 WETH 489,101.5630 ALBT 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-10-16 0.0002 WETH 724,096.0291 ALBT 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-10-15 0.0002 WETH 625,914.2291 ALBT 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-10-14 0.0002 WETH 551,227.6586 ALBT 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-10-13 0.0002 WETH 1,495,990.7789 ALBT 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-10-12 0.0002 WETH 2,477,009.1085 ALBT 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-10-11 0.0002 WETH 1,840,221.7342 ALBT 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-10-10 0.0002 WETH 1,146,507.3302 ALBT 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-10-09 0.0002 WETH 1,600,565.4445 ALBT 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-10-08 0.0002 WETH 1,095,794.1102 ALBT 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-10-07 0.0002 WETH 951,886.9391 ALBT 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-10-06 0.0002 WETH 1,081,358.8762 ALBT 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-10-05 0.0002 WETH 1,183,341.4734 ALBT 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-10-04 0.0002 WETH 771,702.7507 ALBT 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-10-03 0.0003 WETH 624,758.0715 ALBT 0.0003 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-10-02 0.0003 WETH 1,705,770.2216 ALBT 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-10-01 0.0003 WETH 2,031,791.6875 ALBT 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-09-30 0.0003 WETH 753,671.9196 ALBT 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-09-29 0.0003 WETH 929,625.6871 ALBT 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-09-28 0.0003 WETH 947,238.1810 ALBT 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-09-27 0.0003 WETH 1,503,156.7356 ALBT 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-09-26 0.0003 WETH 1,804,253.2582 ALBT 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-09-25 0.0003 WETH 391,761.4570 ALBT 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-09-24 0.0003 WETH 1,415,643.3895 ALBT 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-09-23 0.0003 WETH 1,584,976.4808 ALBT 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-09-22 0.0003 WETH 1,801,537.7327 ALBT 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-09-21 0.0003 WETH 2,522,561.8395 ALBT 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-09-20 0.0003 WETH 2,943,738.1629 ALBT 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-09-19 0.0003 WETH 1,470,556.9964 ALBT 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-09-18 0.0003 WETH 1,748,336.5342 ALBT 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-09-17 0.0003 WETH 2,723,024.8564 ALBT 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-09-16 0.0003 WETH 2,380,200.8546 ALBT 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-09-15 0.0003 WETH 1,778,377.7592 ALBT 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-09-14 0.0003 WETH 3,082,128.1554 ALBT 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-09-13 0.0003 WETH 2,135,108.8109 ALBT 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-09-12 0.0003 WETH 2,992,468.4980 ALBT 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-09-11 0.0003 WETH 1,815,099.1058 ALBT 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-09-10 0.0003 WETH 2,642,236.9002 ALBT 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-09-09 0.0003 WETH 1,554,978.5533 ALBT 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-09-08 0.0003 WETH 1,563,265.4376 ALBT 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-09-07 0.0003 WETH 2,179,489.5247 ALBT 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-09-06 0.0003 WETH 4,049,545.0604 ALBT 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-09-05 0.0003 WETH 3,835,783.0330 ALBT 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-09-04 0.0003 WETH 2,397,106.5259 ALBT 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-09-03 0.0002 WETH 1,548,227.6471 ALBT 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0003 WETH
2021-09-02 0.0002 WETH 1,035,533.7447 ALBT 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH