Identifier on Uniswap: 0xe5c5227d8105d8d5f26ff3634eb52e2d7cc15b50
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-01 |
0.0001 WETH |
2,121,929.8217 ALBT |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2023-01-31 |
0.0001 WETH |
3,013,414.9163 ALBT |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2023-01-30 |
0.0001 WETH |
4,534,614.7694 ALBT |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2023-01-29 |
0.0001 WETH |
2,630,197.5427 ALBT |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2023-01-28 |
0.0001 WETH |
2,873,344.0267 ALBT |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2023-01-27 |
0.0001 WETH |
3,625,569.0307 ALBT |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2023-01-26 |
0.0001 WETH |
3,824,457.2794 ALBT |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2023-01-25 |
0.0001 WETH |
6,199,042.0509 ALBT |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2023-01-24 |
0.0001 WETH |
2,700,209.1431 ALBT |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2023-01-22 |
0.0001 WETH |
2,728,990.9348 ALBT |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2023-01-21 |
0.0001 WETH |
2,629,951.2320 ALBT |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2023-01-20 |
0.0001 WETH |
3,928,672.6286 ALBT |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2023-01-19 |
0.0001 WETH |
1,736,279.3937 ALBT |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2023-01-18 |
0.0001 WETH |
1,006,190.1859 ALBT |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2023-01-17 |
0.0001 WETH |
8,246,806.7118 ALBT |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2023-01-16 |
0.0001 WETH |
6,949,803.8623 ALBT |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2023-01-15 |
0.0001 WETH |
28,750,631.0093 ALBT |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2023-01-14 |
0.0001 WETH |
15,082,215.9263 ALBT |
0.0001 WETH |
0.0000 WETH |
0.0000 WETH |
0.0001 WETH |
| 2023-01-13 |
0.0001 WETH |
3,337,856.0365 ALBT |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-11-08 |
0.0000 WETH |
2,381,562.2501 ALBT |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2022-11-07 |
0.0000 WETH |
2,181,573.6581 ALBT |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2022-11-06 |
0.0000 WETH |
1,742,329.0418 ALBT |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2022-11-05 |
0.0000 WETH |
3,280,037.3640 ALBT |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2022-11-04 |
0.0000 WETH |
4,381,945.6051 ALBT |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2022-11-03 |
0.0000 WETH |
1,392,729.9028 ALBT |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2022-11-02 |
0.0000 WETH |
1,602,764.9045 ALBT |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2022-11-01 |
0.0000 WETH |
5,114,805.9991 ALBT |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2022-10-31 |
0.0000 WETH |
2,592,642.9752 ALBT |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2022-10-30 |
0.0000 WETH |
4,691,440.3653 ALBT |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2022-10-29 |
0.0000 WETH |
5,924,473.3527 ALBT |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2022-10-28 |
0.0000 WETH |
3,178,662.9635 ALBT |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2022-10-27 |
0.0000 WETH |
4,144,527.9693 ALBT |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2022-10-26 |
0.0000 WETH |
3,010,943.5372 ALBT |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2022-10-25 |
0.0001 WETH |
4,340,653.2161 ALBT |
0.0001 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2022-10-24 |
0.0001 WETH |
2,145,312.8524 ALBT |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-10-23 |
0.0001 WETH |
2,759,957.7754 ALBT |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-10-22 |
0.0001 WETH |
1,593,187.0883 ALBT |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-10-21 |
0.0001 WETH |
2,564,713.7858 ALBT |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-10-20 |
0.0001 WETH |
3,597,184.9946 ALBT |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-10-19 |
0.0001 WETH |
3,303,584.9982 ALBT |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-10-18 |
0.0001 WETH |
10,456,586.5210 ALBT |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-10-17 |
0.0001 WETH |
18,293,941.9818 ALBT |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0001 WETH |
| 2022-10-16 |
0.0000 WETH |
1,431,485.7043 ALBT |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2022-10-15 |
0.0000 WETH |
1,097,998.5012 ALBT |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2022-10-14 |
0.0000 WETH |
2,792,527.4174 ALBT |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2022-10-13 |
0.0000 WETH |
4,027,985.4420 ALBT |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2022-10-12 |
0.0000 WETH |
1,556,720.1770 ALBT |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2022-10-11 |
0.0000 WETH |
2,120,832.6301 ALBT |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2022-10-10 |
0.0000 WETH |
8,044,850.0165 ALBT |
0.0001 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2022-10-09 |
0.0000 WETH |
3,009,959.0999 ALBT |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0001 WETH |