Crypto exchange Uniswap

Market [unlinked] / WETH (WETH)

Identifier on Uniswap: 0xda3a20aad0c34fa742bd9813d45bbf67c787ae0b
Date Price Volume Open Low High Close
2022-06-03 0.0000 WETH 116,027,289,716.3400 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-06-02 0.0000 WETH 28,247,804,284.0350 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-06-01 0.0000 WETH 45,164,995,475.8500 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-05-31 0.0000 WETH 165,772,843,577.0700 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-05-30 0.0000 WETH 463,475,020,648.2900 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-05-29 0.0000 WETH 287,842,722,986.2900 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-05-28 0.0000 WETH 589,873,970,759.6899 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-05-27 0.0000 WETH 700,570,082,402.6500 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-05-26 0.0000 WETH 2,815,872,864,321.0000 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-05-25 0.0000 WETH 225,520,816,352.4200 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-05-24 0.0000 WETH 122,683,436,175.0900 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-05-23 0.0000 WETH 116,632,185,742.9200 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-05-22 0.0000 WETH 86,809,016,983.2430 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-05-21 0.0000 WETH 1,584,407,529,876.6001 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-05-20 0.0000 WETH 221,000,812,954.6300 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-05-19 0.0000 WETH 417,791,126,710.3300 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-05-18 0.0000 WETH 480,340,275,916.7300 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-05-17 0.0000 WETH 245,401,013,881.6300 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-05-16 0.0000 WETH 290,427,902,476.9900 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-05-15 0.0000 WETH 181,925,884,567.0800 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-05-14 0.0000 WETH 378,609,437,244.6400 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-05-13 0.0000 WETH 1,165,449,938,826.6001 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-05-12 0.0000 WETH 665,786,679,911.3700 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-05-11 0.0000 WETH 779,150,084,982.1700 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-05-10 0.0000 WETH 502,270,927,801.1400 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-05-09 0.0000 WETH 165,183,426,180.6200 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-05-08 0.0000 WETH 132,230,316,081.4400 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-05-07 0.0000 WETH 439,950,915,363.4600 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-05-06 0.0000 WETH 110,377,166,476.3400 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-05-05 0.0000 WETH 165,017,446,090.9200 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-05-04 0.0000 WETH 218,546,599,857.7400 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-05-03 0.0000 WETH 99,152,768,731.6320 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-05-02 0.0000 WETH 91,190,948,659.9700 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-05-01 0.0000 WETH 118,786,779,668.5200 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-04-30 0.0000 WETH 51,422,416,272.9610 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-04-29 0.0000 WETH 176,050,038,938.4800 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-04-28 0.0000 WETH 105,275,605,926.6200 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-04-27 0.0000 WETH 99,093,235,776.8620 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-04-26 0.0000 WETH 84,979,364,738.0400 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-04-25 0.0000 WETH 226,989,816,450.9500 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-04-24 0.0000 WETH 67,753,948,493.9450 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-04-23 0.0000 WETH 74,872,435,364.1440 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-04-22 0.0000 WETH 37,371,636,340.9760 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-04-21 0.0000 WETH 41,289,548,900.0040 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-04-20 0.0000 WETH 1,721,131,238,972.5000 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-04-19 0.0000 WETH 86,343,704,847.6460 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-04-18 0.0000 WETH 175,473,275,857.0200 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-04-17 0.0000 WETH 47,454,983,755.8210 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-04-16 0.0000 WETH 124,383,296,532.7400 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-04-15 0.0000 WETH 108,924,982,371.1600 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH