Identifier on Uniswap: 0xe45b4a84e0ad24b8617a489d743c52b84b7acebe
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-24 |
0.0003 WETH |
82,933.4495 |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2024-04-23 |
0.0003 WETH |
97,055.5520 |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2024-04-22 |
0.0003 WETH |
37,810.5273 |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2024-04-21 |
0.0003 WETH |
190,572.4599 |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2024-04-20 |
0.0003 WETH |
143,872.1636 |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2024-04-12 |
0.0003 WETH |
187,588.3310 |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2024-04-11 |
0.0003 WETH |
107,715.9108 |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2024-04-10 |
0.0003 WETH |
170,616.1678 |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2024-04-09 |
0.0003 WETH |
146,977.4707 |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2024-04-08 |
0.0003 WETH |
185,853.0348 |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2024-04-07 |
0.0003 WETH |
219,197.0055 |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2024-04-06 |
0.0003 WETH |
105,860.0090 |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2024-04-05 |
0.0003 WETH |
192,859.4181 |
0.0003 WETH |
0.0002 WETH |
0.0002 WETH |
0.0003 WETH |
| 2024-04-04 |
0.0003 WETH |
285,816.1358 |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2024-04-03 |
0.0003 WETH |
250,193.5535 |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2024-04-02 |
0.0003 WETH |
251,614.8251 |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2024-04-01 |
0.0003 WETH |
341,333.5434 |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2024-03-31 |
0.0004 WETH |
214,509.3285 |
0.0004 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2024-03-30 |
0.0004 WETH |
307,601.2090 |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2024-03-29 |
0.0004 WETH |
496,066.6819 |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2024-03-28 |
0.0004 WETH |
634,134.9308 |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2024-03-27 |
0.0004 WETH |
634,238.9123 |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0004 WETH |
| 2024-03-26 |
0.0003 WETH |
214,548.4655 |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2024-03-25 |
0.0003 WETH |
261,814.1294 |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2024-03-24 |
0.0003 WETH |
158,345.3945 |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2024-03-23 |
0.0003 WETH |
225,986.6580 |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2024-03-22 |
0.0003 WETH |
119,017.4002 |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2024-03-21 |
0.0003 WETH |
108,627.8005 |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2024-03-20 |
0.0003 WETH |
206,106.0059 |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2024-03-19 |
0.0003 WETH |
277,924.7923 |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2024-03-18 |
0.0003 WETH |
194,345.5516 |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2024-03-17 |
0.0003 WETH |
517,773.5233 |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2024-03-16 |
0.0003 WETH |
351,004.2008 |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2024-03-15 |
0.0003 WETH |
276,444.5662 |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2024-03-14 |
0.0003 WETH |
464,727.6268 |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2024-03-13 |
0.0003 WETH |
233,047.1741 |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2024-03-12 |
0.0003 WETH |
305,067.5810 |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2024-03-11 |
0.0003 WETH |
357,277.7285 |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2024-03-10 |
0.0003 WETH |
385,276.8047 |
0.0004 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2024-03-09 |
0.0003 WETH |
521,253.8210 |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2024-03-08 |
0.0003 WETH |
569,291.7599 |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2024-03-07 |
0.0003 WETH |
824,838.1735 |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2024-03-06 |
0.0002 WETH |
593,147.4310 |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0003 WETH |
| 2024-03-05 |
0.0002 WETH |
430,554.1408 |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2024-03-04 |
0.0003 WETH |
406,112.0452 |
0.0003 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2024-03-03 |
0.0003 WETH |
568,337.7888 |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2024-03-02 |
0.0003 WETH |
841,236.6977 |
0.0003 WETH |
0.0002 WETH |
0.0002 WETH |
0.0003 WETH |
| 2024-03-01 |
0.0003 WETH |
1,273,856.5884 |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0003 WETH |
| 2024-02-29 |
0.0002 WETH |
405,862.3711 |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2024-02-28 |
0.0002 WETH |
46,886.5691 |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |