Identifier on Uniswap: 0xdfc14d2af169b0d36c4eff567ada9b2e0cae044f
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-13 |
0.0558 WETH |
4,295.7025 AAVE |
0.0489 WETH |
0.0470 WETH |
0.0470 WETH |
0.0600 WETH |
| 2022-06-12 |
0.0439 WETH |
6,381.5200 AAVE |
0.0496 WETH |
0.0401 WETH |
0.0401 WETH |
0.0497 WETH |
| 2022-06-11 |
0.0520 WETH |
747.7401 AAVE |
0.0531 WETH |
0.0508 WETH |
0.0508 WETH |
0.0510 WETH |
| 2022-06-10 |
0.0515 WETH |
674.2217 AAVE |
0.0535 WETH |
0.0508 WETH |
0.0508 WETH |
0.0516 WETH |
| 2022-06-09 |
0.0544 WETH |
378.1426 AAVE |
0.0539 WETH |
0.0536 WETH |
0.0536 WETH |
0.0536 WETH |
| 2022-06-08 |
0.0546 WETH |
136.5903 AAVE |
0.0547 WETH |
0.0541 WETH |
0.0541 WETH |
0.0543 WETH |
| 2022-06-07 |
0.0562 WETH |
133.7569 AAVE |
0.0562 WETH |
0.0557 WETH |
0.0557 WETH |
0.0557 WETH |
| 2022-06-06 |
0.0578 WETH |
204.9985 AAVE |
0.0583 WETH |
0.0567 WETH |
0.0567 WETH |
0.0567 WETH |
| 2022-06-05 |
0.0590 WETH |
176.6020 AAVE |
0.0587 WETH |
0.0583 WETH |
0.0583 WETH |
0.0583 WETH |
| 2022-06-04 |
0.0592 WETH |
376.4798 AAVE |
0.0598 WETH |
0.0586 WETH |
0.0586 WETH |
0.0594 WETH |
| 2022-06-03 |
0.0632 WETH |
1,103.4942 AAVE |
0.0608 WETH |
0.0594 WETH |
0.0594 WETH |
0.0605 WETH |
| 2022-06-02 |
0.0583 WETH |
231.5774 AAVE |
0.0577 WETH |
0.0577 WETH |
0.0577 WETH |
0.0596 WETH |
| 2022-06-01 |
0.0594 WETH |
1,028.8969 AAVE |
0.0588 WETH |
0.0574 WETH |
0.0574 WETH |
0.0584 WETH |
| 2022-05-31 |
0.0600 WETH |
913.2396 AAVE |
0.0583 WETH |
0.0582 WETH |
0.0582 WETH |
0.0582 WETH |
| 2022-05-30 |
0.0563 WETH |
1,176.8814 AAVE |
0.0528 WETH |
0.0525 WETH |
0.0525 WETH |
0.0603 WETH |
| 2022-05-29 |
0.0525 WETH |
293.9890 AAVE |
0.0533 WETH |
0.0521 WETH |
0.0521 WETH |
0.0526 WETH |
| 2022-05-28 |
0.0526 WETH |
698.6430 AAVE |
0.0539 WETH |
0.0517 WETH |
0.0517 WETH |
0.0532 WETH |
| 2022-05-27 |
0.0532 WETH |
2,095.3778 AAVE |
0.0551 WETH |
0.0522 WETH |
0.0522 WETH |
0.0535 WETH |
| 2022-05-26 |
0.0543 WETH |
959.7291 AAVE |
0.0532 WETH |
0.0525 WETH |
0.0525 WETH |
0.0552 WETH |
| 2022-05-25 |
0.0534 WETH |
1,394.7656 AAVE |
0.0533 WETH |
0.0510 WETH |
0.0510 WETH |
0.0525 WETH |
| 2022-05-24 |
0.0513 WETH |
609.8474 AAVE |
0.0499 WETH |
0.0495 WETH |
0.0495 WETH |
0.0536 WETH |
| 2022-05-23 |
0.0488 WETH |
955.9613 AAVE |
0.0465 WETH |
0.0465 WETH |
0.0465 WETH |
0.0503 WETH |
| 2022-01-18 |
0.0724 WETH |
50.5010 AAVE |
0.0719 WETH |
0.0719 WETH |
0.0719 WETH |
0.0723 WETH |
| 2022-01-17 |
0.0712 WETH |
83.3116 AAVE |
0.0721 WETH |
0.0707 WETH |
0.0707 WETH |
0.0707 WETH |
| 2022-01-16 |
0.1263 WETH |
2,097.5731 AAVE |
0.1304 WETH |
0.0701 WETH |
0.0701 WETH |
0.0719 WETH |
| 2022-01-15 |
0.0599 WETH |
1,169.4466 AAVE |
0.0665 WETH |
0.0577 WETH |
0.0577 WETH |
0.0577 WETH |
| 2022-01-14 |
0.0654 WETH |
170.1654 AAVE |
0.0647 WETH |
0.0641 WETH |
0.0641 WETH |
0.0670 WETH |
| 2022-01-13 |
0.0645 WETH |
1,174.2394 AAVE |
0.0647 WETH |
0.0638 WETH |
0.0638 WETH |
0.0645 WETH |
| 2022-01-12 |
0.0662 WETH |
2,477.9090 AAVE |
0.0662 WETH |
0.0647 WETH |
0.0647 WETH |
0.0647 WETH |
| 2022-01-11 |
0.0631 WETH |
10,084.0783 AAVE |
0.0645 WETH |
0.0625 WETH |
0.0625 WETH |
0.0664 WETH |
| 2022-01-10 |
0.0654 WETH |
4,260.8236 AAVE |
0.0663 WETH |
0.0641 WETH |
0.0641 WETH |
0.0647 WETH |
| 2022-01-09 |
0.0685 WETH |
2,249.0166 AAVE |
0.0682 WETH |
0.0674 WETH |
0.0674 WETH |
0.0674 WETH |
| 2022-01-08 |
0.0689 WETH |
7,216.4854 AAVE |
0.0667 WETH |
0.0667 WETH |
0.0667 WETH |
0.0684 WETH |
| 2022-01-07 |
0.0651 WETH |
3,955.8250 AAVE |
0.0648 WETH |
0.0640 WETH |
0.0640 WETH |
0.0656 WETH |
| 2022-01-06 |
0.0656 WETH |
5,594.3731 AAVE |
0.0648 WETH |
0.0643 WETH |
0.0643 WETH |
0.0649 WETH |
| 2022-01-05 |
0.0667 WETH |
4,061.0232 AAVE |
0.0674 WETH |
0.0652 WETH |
0.0652 WETH |
0.0657 WETH |
| 2022-01-04 |
0.0684 WETH |
6,015.2371 AAVE |
0.0702 WETH |
0.0668 WETH |
0.0668 WETH |
0.0671 WETH |
| 2022-01-03 |
0.0724 WETH |
7,364.0556 AAVE |
0.0694 WETH |
0.0694 WETH |
0.0694 WETH |
0.0724 WETH |
| 2022-01-02 |
0.0687 WETH |
2,988.4547 AAVE |
0.0702 WETH |
0.0679 WETH |
0.0679 WETH |
0.0689 WETH |
| 2022-01-01 |
0.0690 WETH |
3,256.3299 AAVE |
0.0698 WETH |
0.0680 WETH |
0.0680 WETH |
0.0693 WETH |
| 2021-12-31 |
0.0703 WETH |
6,879.9048 AAVE |
0.0712 WETH |
0.0685 WETH |
0.0685 WETH |
0.0700 WETH |
| 2021-12-30 |
0.0673 WETH |
5,914.5803 AAVE |
0.0646 WETH |
0.0640 WETH |
0.0640 WETH |
0.0702 WETH |
| 2021-12-29 |
0.0660 WETH |
4,773.9249 AAVE |
0.0667 WETH |
0.0650 WETH |
0.0650 WETH |
0.0653 WETH |
| 2021-12-28 |
0.0706 WETH |
17,358.5329 AAVE |
0.0699 WETH |
0.0667 WETH |
0.0667 WETH |
0.0671 WETH |
| 2021-12-27 |
0.0693 WETH |
5,484.8277 AAVE |
0.0663 WETH |
0.0659 WETH |
0.0659 WETH |
0.0691 WETH |
| 2021-12-26 |
0.0651 WETH |
4,752.9322 AAVE |
0.0642 WETH |
0.0626 WETH |
0.0626 WETH |
0.0660 WETH |
| 2021-12-25 |
0.0664 WETH |
4,983.3951 AAVE |
0.0677 WETH |
0.0639 WETH |
0.0639 WETH |
0.0639 WETH |
| 2021-12-24 |
0.0638 WETH |
12,527.9543 AAVE |
0.0615 WETH |
0.0597 WETH |
0.0597 WETH |
0.0672 WETH |
| 2021-12-23 |
0.0574 WETH |
20,256.5782 AAVE |
0.0531 WETH |
0.0531 WETH |
0.0531 WETH |
0.0598 WETH |
| 2021-12-22 |
0.0500 WETH |
10,032.4893 AAVE |
0.0462 WETH |
0.0462 WETH |
0.0462 WETH |
0.0525 WETH |