Crypto exchange Uniswap

Market Aave (AAVE) / WETH (WETH)

Identifier on Uniswap: 0xdfc14d2af169b0d36c4eff567ada9b2e0cae044f
Date Price Volume Open Low High Close
2021-10-17 0.0808 WETH 2,370.4510 AAVE 0.0796 WETH 0.0794 WETH 0.0794 WETH 0.0796 WETH
2021-10-16 0.0835 WETH 9,587.5401 AAVE 0.0780 WETH 0.0780 WETH 0.0780 WETH 0.0800 WETH
2021-10-15 0.0797 WETH 2,570.6638 AAVE 0.0799 WETH 0.0781 WETH 0.0781 WETH 0.0784 WETH
2021-10-14 0.0813 WETH 3,076.8449 AAVE 0.0821 WETH 0.0801 WETH 0.0801 WETH 0.0806 WETH
2021-10-13 0.0831 WETH 6,177.1542 AAVE 0.0814 WETH 0.0814 WETH 0.0814 WETH 0.0826 WETH
2021-10-12 0.0810 WETH 2,125.2058 AAVE 0.0816 WETH 0.0797 WETH 0.0797 WETH 0.0809 WETH
2021-10-11 0.0820 WETH 1,999.9106 AAVE 0.0840 WETH 0.0812 WETH 0.0812 WETH 0.0821 WETH
2021-10-10 0.0848 WETH 505.1153 AAVE 0.0858 WETH 0.0842 WETH 0.0842 WETH 0.0842 WETH
2021-10-09 0.0860 WETH 427.9695 AAVE 0.0862 WETH 0.0856 WETH 0.0856 WETH 0.0856 WETH
2021-10-08 0.0867 WETH 2,497.5214 AAVE 0.0847 WETH 0.0847 WETH 0.0847 WETH 0.0865 WETH
2021-10-07 0.0858 WETH 1,731.7531 AAVE 0.0861 WETH 0.0849 WETH 0.0849 WETH 0.0849 WETH
2021-10-06 0.0864 WETH 5,253.2200 AAVE 0.0870 WETH 0.0851 WETH 0.0851 WETH 0.0868 WETH
2021-10-05 0.0884 WETH 2,413.3568 AAVE 0.0888 WETH 0.0870 WETH 0.0870 WETH 0.0875 WETH
2021-10-04 0.0902 WETH 2,863.9812 AAVE 0.0905 WETH 0.0893 WETH 0.0893 WETH 0.0895 WETH
2021-10-03 0.0924 WETH 1,491.5770 AAVE 0.0928 WETH 0.0910 WETH 0.0910 WETH 0.0910 WETH
2021-10-02 0.0934 WETH 1,710.8648 AAVE 0.0917 WETH 0.0914 WETH 0.0914 WETH 0.0935 WETH
2021-10-01 0.0914 WETH 2,740.2260 AAVE 0.0917 WETH 0.0909 WETH 0.0909 WETH 0.0913 WETH
2021-09-30 0.0918 WETH 706.1078 AAVE 0.0924 WETH 0.0909 WETH 0.0909 WETH 0.0909 WETH
2021-09-29 0.0935 WETH 1,572.0173 AAVE 0.0929 WETH 0.0929 WETH 0.0929 WETH 0.0929 WETH
2021-09-28 0.0933 WETH 1,019.2866 AAVE 0.0936 WETH 0.0925 WETH 0.0925 WETH 0.0932 WETH
2021-09-27 0.0967 WETH 3,042.1224 AAVE 0.0974 WETH 0.0938 WETH 0.0938 WETH 0.0938 WETH
2021-09-26 0.0953 WETH 4,311.2556 AAVE 0.0931 WETH 0.0924 WETH 0.0924 WETH 0.0962 WETH
2021-09-25 0.0949 WETH 1,646.9497 AAVE 0.0957 WETH 0.0939 WETH 0.0939 WETH 0.0939 WETH
2021-09-24 0.0969 WETH 2,323.2395 AAVE 0.0981 WETH 0.0961 WETH 0.0961 WETH 0.0961 WETH
2021-09-23 0.0973 WETH 1,054.4610 AAVE 0.0978 WETH 0.0966 WETH 0.0966 WETH 0.0972 WETH
2021-09-22 0.0977 WETH 2,576.9169 AAVE 0.0974 WETH 0.0972 WETH 0.0972 WETH 0.0978 WETH
2021-09-21 0.0967 WETH 3,879.5290 AAVE 0.0980 WETH 0.0957 WETH 0.0957 WETH 0.0957 WETH
2021-09-20 0.0989 WETH 4,878.4283 AAVE 0.1014 WETH 0.0969 WETH 0.0969 WETH 0.0969 WETH
2021-09-19 0.1031 WETH 964.2963 AAVE 0.1030 WETH 0.1024 WETH 0.1024 WETH 0.1031 WETH
2021-09-18 0.1041 WETH 1,196.6536 AAVE 0.1039 WETH 0.1028 WETH 0.1028 WETH 0.1028 WETH
2021-09-17 0.1057 WETH 3,476.5847 AAVE 0.1079 WETH 0.1042 WETH 0.1042 WETH 0.1072 WETH
2021-09-16 0.1083 WETH 7,642.6683 AAVE 0.1138 WETH 0.1054 WETH 0.1054 WETH 0.1076 WETH
2021-09-15 0.1133 WETH 5,190.0911 AAVE 0.1114 WETH 0.1098 WETH 0.1098 WETH 0.1123 WETH
2021-09-14 0.1087 WETH 7,322.2569 AAVE 0.1002 WETH 0.1000 WETH 0.1000 WETH 0.1146 WETH
2021-09-13 0.0973 WETH 4,024.8330 AAVE 0.0976 WETH 0.0964 WETH 0.0964 WETH 0.0985 WETH
2021-09-12 0.1008 WETH 3,519.4492 AAVE 0.1001 WETH 0.0977 WETH 0.0977 WETH 0.0984 WETH
2021-09-11 0.0995 WETH 3,155.1325 AAVE 0.0971 WETH 0.0967 WETH 0.0967 WETH 0.1004 WETH
2021-09-10 0.0959 WETH 4,074.1824 AAVE 0.0962 WETH 0.0948 WETH 0.0948 WETH 0.0971 WETH
2021-09-09 0.0974 WETH 4,444.2327 AAVE 0.0946 WETH 0.0946 WETH 0.0946 WETH 0.0975 WETH
2021-09-08 0.0980 WETH 6,031.9984 AAVE 0.1010 WETH 0.0943 WETH 0.0943 WETH 0.0943 WETH
2021-09-07 0.0995 WETH 11,014.2367 AAVE 0.1041 WETH 0.0982 WETH 0.0982 WETH 0.1013 WETH
2021-09-06 0.1048 WETH 4,258.5298 AAVE 0.1062 WETH 0.1035 WETH 0.1035 WETH 0.1038 WETH
2021-09-05 0.1070 WETH 5,233.8602 AAVE 0.1028 WETH 0.1023 WETH 0.1023 WETH 0.1059 WETH
2021-09-04 0.1020 WETH 1,200.0322 AAVE 0.1006 WETH 0.0999 WETH 0.0999 WETH 0.1021 WETH
2021-09-03 0.1023 WETH 2,114.5220 AAVE 0.1051 WETH 0.1000 WETH 0.1000 WETH 0.1000 WETH
2021-09-02 0.1089 WETH 3,129.3085 AAVE 0.1084 WETH 0.1054 WETH 0.1054 WETH 0.1054 WETH
2021-09-01 0.1135 WETH 5,820.5738 AAVE 0.1136 WETH 0.1092 WETH 0.1092 WETH 0.1092 WETH
2021-08-31 0.1120 WETH 2,608.8782 AAVE 0.1108 WETH 0.1098 WETH 0.1098 WETH 0.1145 WETH
2021-08-30 0.1118 WETH 1,293.2337 AAVE 0.1127 WETH 0.1105 WETH 0.1105 WETH 0.1114 WETH
2021-08-29 0.1132 WETH 1,669.3042 AAVE 0.1133 WETH 0.1123 WETH 0.1123 WETH 0.1131 WETH