Identifier on Uniswap: 0x26aad2da94c59524ac0d93f6d6cbf9071d7086f2
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-04 |
0.0007 WETH |
1,914.8034 1INCH |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
| 2022-01-03 |
0.0007 WETH |
18,329.5173 1INCH |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
| 2022-01-02 |
0.0007 WETH |
8,165.9535 1INCH |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
| 2022-01-01 |
0.0007 WETH |
18,647.0226 1INCH |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
0.0007 WETH |
| 2021-12-31 |
0.0007 WETH |
14,451.0761 1INCH |
0.0007 WETH |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
| 2021-12-30 |
0.0007 WETH |
30,250.1757 1INCH |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
| 2021-12-29 |
0.0007 WETH |
14,883.9828 1INCH |
0.0007 WETH |
0.0006 WETH |
0.0006 WETH |
0.0007 WETH |
| 2021-12-28 |
0.0007 WETH |
10,372.1974 1INCH |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
| 2021-12-27 |
0.0007 WETH |
18,194.2559 1INCH |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
| 2021-12-26 |
0.0007 WETH |
45,117.6027 1INCH |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
| 2021-12-25 |
0.0007 WETH |
50,329.4534 1INCH |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
| 2021-12-24 |
0.0007 WETH |
34,882.4448 1INCH |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
| 2021-12-23 |
0.0006 WETH |
155,840.2758 1INCH |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
0.0007 WETH |
| 2021-12-22 |
0.0008 WETH |
159,668.0623 1INCH |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
| 2021-12-21 |
0.0006 WETH |
12,711.1848 1INCH |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
| 2021-12-20 |
0.0006 WETH |
28,320.9041 1INCH |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
| 2021-12-19 |
0.0006 WETH |
19,753.3068 1INCH |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
| 2021-12-18 |
0.0006 WETH |
25,204.7426 1INCH |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
| 2021-12-17 |
0.0007 WETH |
24,847.4472 1INCH |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
| 2021-12-16 |
0.0007 WETH |
24,697.5576 1INCH |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
| 2021-12-15 |
0.0006 WETH |
16,226.8857 1INCH |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
| 2021-12-14 |
0.0007 WETH |
28,483.4998 1INCH |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
0.0007 WETH |
| 2021-12-13 |
0.0007 WETH |
90,869.2840 1INCH |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
| 2021-12-12 |
0.0006 WETH |
106,995.3165 1INCH |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
| 2021-12-11 |
0.0006 WETH |
31,722.6404 1INCH |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
| 2021-12-10 |
0.0006 WETH |
69,389.5848 1INCH |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
| 2021-12-09 |
0.0006 WETH |
125,986.9720 1INCH |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
| 2021-12-08 |
0.0007 WETH |
157,670.7308 1INCH |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
| 2021-12-07 |
0.0006 WETH |
57,940.6242 1INCH |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
| 2021-12-06 |
0.0006 WETH |
99,214.3243 1INCH |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
| 2021-12-05 |
0.0007 WETH |
228,692.7376 1INCH |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
| 2021-12-04 |
0.0006 WETH |
634,766.9763 1INCH |
0.0007 WETH |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
| 2021-12-03 |
0.0008 WETH |
36,039.3597 1INCH |
0.0008 WETH |
0.0007 WETH |
0.0007 WETH |
0.0008 WETH |
| 2021-12-02 |
0.0008 WETH |
62,643.9972 1INCH |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
| 2021-12-01 |
0.0007 WETH |
1,076,117.7571 1INCH |
0.0008 WETH |
0.0006 WETH |
0.0006 WETH |
0.0008 WETH |
| 2021-11-30 |
0.0008 WETH |
60,888.9476 1INCH |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
| 2021-11-29 |
0.0008 WETH |
19,483.3477 1INCH |
0.0009 WETH |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
| 2021-11-28 |
0.0009 WETH |
22,582.1471 1INCH |
0.0009 WETH |
0.0009 WETH |
0.0009 WETH |
0.0009 WETH |
| 2021-11-27 |
0.0009 WETH |
30,828.3720 1INCH |
0.0009 WETH |
0.0009 WETH |
0.0009 WETH |
0.0009 WETH |
| 2021-11-26 |
0.0009 WETH |
17,925.3807 1INCH |
0.0009 WETH |
0.0009 WETH |
0.0009 WETH |
0.0009 WETH |
| 2021-11-25 |
0.0009 WETH |
24,839.6029 1INCH |
0.0009 WETH |
0.0009 WETH |
0.0009 WETH |
0.0009 WETH |
| 2021-11-24 |
0.0009 WETH |
48,278.9440 1INCH |
0.0009 WETH |
0.0009 WETH |
0.0009 WETH |
0.0009 WETH |
| 2021-11-23 |
0.0009 WETH |
20,447.8376 1INCH |
0.0009 WETH |
0.0009 WETH |
0.0009 WETH |
0.0009 WETH |
| 2021-11-22 |
0.0009 WETH |
15,030.3896 1INCH |
0.0009 WETH |
0.0009 WETH |
0.0009 WETH |
0.0009 WETH |
| 2021-11-21 |
0.0009 WETH |
21,551.8925 1INCH |
0.0009 WETH |
0.0009 WETH |
0.0009 WETH |
0.0009 WETH |
| 2021-11-20 |
0.0009 WETH |
22,732.5270 1INCH |
0.0009 WETH |
0.0009 WETH |
0.0009 WETH |
0.0009 WETH |
| 2021-11-19 |
0.0009 WETH |
52,982.0765 1INCH |
0.0009 WETH |
0.0009 WETH |
0.0009 WETH |
0.0009 WETH |
| 2021-11-18 |
0.0009 WETH |
71,338.5965 1INCH |
0.0009 WETH |
0.0008 WETH |
0.0008 WETH |
0.0009 WETH |
| 2021-11-17 |
0.0009 WETH |
32,063.0358 1INCH |
0.0009 WETH |
0.0009 WETH |
0.0009 WETH |
0.0009 WETH |
| 2021-11-16 |
0.0009 WETH |
52,869.1395 1INCH |
0.0009 WETH |
0.0009 WETH |
0.0009 WETH |
0.0009 WETH |