Crypto exchange Uniswap

Market 1inch (1INCH) / WETH (WETH)

Identifier on Uniswap: 0x26aad2da94c59524ac0d93f6d6cbf9071d7086f2
Date Price Volume Open Low High Close
2021-12-02 0.0008 WETH 11,432.7539 1INCH 0.0008 WETH 0.0008 WETH 0.0008 WETH 0.0008 WETH
2021-12-01 0.0007 WETH 1,076,117.7571 1INCH 0.0008 WETH 0.0006 WETH 0.0006 WETH 0.0008 WETH
2021-11-30 0.0008 WETH 60,888.9476 1INCH 0.0008 WETH 0.0008 WETH 0.0008 WETH 0.0008 WETH
2021-11-29 0.0008 WETH 19,483.3477 1INCH 0.0009 WETH 0.0008 WETH 0.0008 WETH 0.0008 WETH
2021-11-28 0.0009 WETH 22,582.1471 1INCH 0.0009 WETH 0.0009 WETH 0.0009 WETH 0.0009 WETH
2021-11-27 0.0009 WETH 30,828.3720 1INCH 0.0009 WETH 0.0009 WETH 0.0009 WETH 0.0009 WETH
2021-11-26 0.0009 WETH 17,925.3807 1INCH 0.0009 WETH 0.0009 WETH 0.0009 WETH 0.0009 WETH
2021-11-25 0.0009 WETH 24,839.6029 1INCH 0.0009 WETH 0.0009 WETH 0.0009 WETH 0.0009 WETH
2021-11-24 0.0009 WETH 48,278.9440 1INCH 0.0009 WETH 0.0009 WETH 0.0009 WETH 0.0009 WETH
2021-11-23 0.0009 WETH 20,447.8376 1INCH 0.0009 WETH 0.0009 WETH 0.0009 WETH 0.0009 WETH
2021-11-22 0.0009 WETH 15,030.3896 1INCH 0.0009 WETH 0.0009 WETH 0.0009 WETH 0.0009 WETH
2021-11-21 0.0009 WETH 21,551.8925 1INCH 0.0009 WETH 0.0009 WETH 0.0009 WETH 0.0009 WETH
2021-11-20 0.0009 WETH 22,732.5270 1INCH 0.0009 WETH 0.0009 WETH 0.0009 WETH 0.0009 WETH
2021-11-19 0.0009 WETH 52,982.0765 1INCH 0.0009 WETH 0.0009 WETH 0.0009 WETH 0.0009 WETH
2021-11-18 0.0009 WETH 71,338.5965 1INCH 0.0009 WETH 0.0008 WETH 0.0008 WETH 0.0009 WETH
2021-11-17 0.0009 WETH 32,063.0358 1INCH 0.0009 WETH 0.0009 WETH 0.0009 WETH 0.0009 WETH
2021-11-16 0.0009 WETH 52,869.1395 1INCH 0.0009 WETH 0.0009 WETH 0.0009 WETH 0.0009 WETH
2021-11-15 0.0009 WETH 66,854.0746 1INCH 0.0009 WETH 0.0009 WETH 0.0009 WETH 0.0009 WETH
2021-11-14 0.0009 WETH 33,269.1415 1INCH 0.0009 WETH 0.0009 WETH 0.0009 WETH 0.0009 WETH
2021-11-13 0.0009 WETH 87,719.7762 1INCH 0.0009 WETH 0.0009 WETH 0.0009 WETH 0.0009 WETH
2021-11-12 0.0009 WETH 46,881.4022 1INCH 0.0009 WETH 0.0009 WETH 0.0009 WETH 0.0009 WETH
2021-11-11 0.0009 WETH 82,704.6146 1INCH 0.0009 WETH 0.0009 WETH 0.0009 WETH 0.0009 WETH
2021-11-10 0.0009 WETH 44,666.0465 1INCH 0.0009 WETH 0.0009 WETH 0.0009 WETH 0.0009 WETH
2021-11-09 0.0009 WETH 70,173.7912 1INCH 0.0010 WETH 0.0009 WETH 0.0009 WETH 0.0009 WETH
2021-11-08 0.0009 WETH 53,681.6034 1INCH 0.0010 WETH 0.0009 WETH 0.0009 WETH 0.0010 WETH
2021-11-07 0.0010 WETH 150,643.9286 1INCH 0.0010 WETH 0.0009 WETH 0.0009 WETH 0.0010 WETH
2021-11-06 0.0010 WETH 45,536.5852 1INCH 0.0010 WETH 0.0010 WETH 0.0010 WETH 0.0010 WETH
2021-11-05 0.0010 WETH 80,149.5014 1INCH 0.0010 WETH 0.0010 WETH 0.0010 WETH 0.0010 WETH
2021-11-04 0.0010 WETH 60,877.4708 1INCH 0.0010 WETH 0.0010 WETH 0.0010 WETH 0.0010 WETH
2021-11-03 0.0010 WETH 52,293.8815 1INCH 0.0010 WETH 0.0009 WETH 0.0009 WETH 0.0009 WETH
2021-11-02 0.0010 WETH 73,439.0091 1INCH 0.0011 WETH 0.0009 WETH 0.0009 WETH 0.0010 WETH
2021-11-01 0.0011 WETH 126,229.9845 1INCH 0.0011 WETH 0.0010 WETH 0.0010 WETH 0.0011 WETH
2021-10-31 0.0010 WETH 36,710.3454 1INCH 0.0011 WETH 0.0010 WETH 0.0010 WETH 0.0011 WETH
2021-10-30 0.0011 WETH 32,883.8273 1INCH 0.0011 WETH 0.0011 WETH 0.0011 WETH 0.0011 WETH
2021-10-29 0.0012 WETH 107,262.2282 1INCH 0.0012 WETH 0.0011 WETH 0.0011 WETH 0.0011 WETH
2021-10-28 0.0013 WETH 140,968.2515 1INCH 0.0014 WETH 0.0012 WETH 0.0012 WETH 0.0012 WETH
2021-10-27 0.0022 WETH 4,070,391.1729 1INCH 0.0010 WETH 0.0009 WETH 0.0009 WETH 0.0014 WETH
2021-10-26 0.0010 WETH 28,811.3794 1INCH 0.0010 WETH 0.0010 WETH 0.0010 WETH 0.0010 WETH
2021-10-25 0.0010 WETH 28,524.9422 1INCH 0.0009 WETH 0.0009 WETH 0.0009 WETH 0.0010 WETH
2021-10-24 0.0010 WETH 24,524.3750 1INCH 0.0010 WETH 0.0009 WETH 0.0009 WETH 0.0009 WETH
2021-10-23 0.0010 WETH 20,226.8194 1INCH 0.0010 WETH 0.0010 WETH 0.0010 WETH 0.0010 WETH
2021-10-22 0.0010 WETH 60,954.9119 1INCH 0.0011 WETH 0.0010 WETH 0.0010 WETH 0.0010 WETH
2021-10-21 0.0010 WETH 98,629.7982 1INCH 0.0010 WETH 0.0010 WETH 0.0010 WETH 0.0010 WETH
2021-10-20 0.0010 WETH 99,365.4912 1INCH 0.0010 WETH 0.0010 WETH 0.0010 WETH 0.0010 WETH
2021-10-19 0.0009 WETH 30,810.7983 1INCH 0.0009 WETH 0.0009 WETH 0.0009 WETH 0.0010 WETH
2021-10-18 0.0009 WETH 33,592.8170 1INCH 0.0009 WETH 0.0009 WETH 0.0009 WETH 0.0009 WETH
2021-10-17 0.0009 WETH 92,306.0237 1INCH 0.0008 WETH 0.0008 WETH 0.0008 WETH 0.0009 WETH
2021-10-16 0.0008 WETH 39,780.3304 1INCH 0.0008 WETH 0.0008 WETH 0.0008 WETH 0.0008 WETH
2021-10-15 0.0008 WETH 89,436.6835 1INCH 0.0009 WETH 0.0008 WETH 0.0008 WETH 0.0008 WETH
2021-10-14 0.0009 WETH 103,313.5441 1INCH 0.0008 WETH 0.0008 WETH 0.0008 WETH 0.0009 WETH