Crypto exchange Uniswap

Market [unlinked] / WETH (WETH)

Identifier on Uniswap: 0x5f6fbe81171d0f52cc58d6a2ac6ee1a9e52d18d2
123456789
Date Price Volume Open Low High Close
2022-06-07 0.0016 WETH 18,593.2222 0.0016 WETH 0.0016 WETH 0.0016 WETH 0.0016 WETH
2022-06-06 0.0016 WETH 3,954.3583 0.0016 WETH 0.0016 WETH 0.0016 WETH 0.0016 WETH
2022-06-05 0.0016 WETH 17,915.7522 0.0016 WETH 0.0016 WETH 0.0016 WETH 0.0016 WETH
2022-06-04 0.0016 WETH 4,446.2678 0.0016 WETH 0.0016 WETH 0.0016 WETH 0.0016 WETH
2022-06-03 0.0016 WETH 11,007.3002 0.0016 WETH 0.0016 WETH 0.0016 WETH 0.0016 WETH
2022-06-02 0.0016 WETH 27,211.4731 0.0015 WETH 0.0015 WETH 0.0015 WETH 0.0016 WETH
2022-06-01 0.0015 WETH 21,012.1763 0.0015 WETH 0.0015 WETH 0.0015 WETH 0.0015 WETH
2022-05-31 0.0015 WETH 9,197.0123 0.0015 WETH 0.0015 WETH 0.0015 WETH 0.0015 WETH
2022-05-30 0.0015 WETH 45,489.8619 0.0015 WETH 0.0015 WETH 0.0015 WETH 0.0015 WETH
2022-05-29 0.0015 WETH 7,809.2962 0.0015 WETH 0.0015 WETH 0.0015 WETH 0.0015 WETH
2022-05-28 0.0015 WETH 25,471.7507 0.0015 WETH 0.0015 WETH 0.0015 WETH 0.0015 WETH
2022-05-27 0.0016 WETH 63,191.3677 0.0016 WETH 0.0015 WETH 0.0015 WETH 0.0015 WETH
2022-05-26 0.0016 WETH 20,181.6962 0.0016 WETH 0.0016 WETH 0.0016 WETH 0.0016 WETH
2022-05-25 0.0016 WETH 52,492.4408 0.0016 WETH 0.0016 WETH 0.0016 WETH 0.0016 WETH
2022-05-24 0.0016 WETH 15,946.0687 0.0016 WETH 0.0016 WETH 0.0016 WETH 0.0016 WETH
2022-05-23 0.0015 WETH 41,639.2536 0.0016 WETH 0.0015 WETH 0.0015 WETH 0.0016 WETH
2022-05-22 0.0015 WETH 34,036.1569 0.0015 WETH 0.0015 WETH 0.0015 WETH 0.0015 WETH
2022-05-21 0.0015 WETH 42,287.9931 0.0015 WETH 0.0015 WETH 0.0015 WETH 0.0015 WETH
2022-05-20 0.0016 WETH 113,165.1193 0.0016 WETH 0.0015 WETH 0.0015 WETH 0.0015 WETH
2022-05-19 0.0015 WETH 36,451.1378 0.0015 WETH 0.0015 WETH 0.0015 WETH 0.0015 WETH
2022-05-18 0.0014 WETH 281,610.0339 0.0012 WETH 0.0012 WETH 0.0012 WETH 0.0015 WETH
2022-05-17 0.0012 WETH 56,988.9365 0.0012 WETH 0.0012 WETH 0.0012 WETH 0.0012 WETH
2022-05-16 0.0012 WETH 17,038.1640 0.0011 WETH 0.0011 WETH 0.0011 WETH 0.0012 WETH
2022-05-15 0.0011 WETH 9,325.1276 0.0011 WETH 0.0011 WETH 0.0011 WETH 0.0011 WETH
2022-05-14 0.0011 WETH 6,440.6519 0.0011 WETH 0.0011 WETH 0.0011 WETH 0.0011 WETH
2022-05-13 0.0011 WETH 51,895.7776 0.0011 WETH 0.0011 WETH 0.0011 WETH 0.0012 WETH
2022-05-12 0.0011 WETH 130,649.1156 0.0011 WETH 0.0011 WETH 0.0011 WETH 0.0011 WETH
2022-05-11 0.0011 WETH 22,214.0011 0.0011 WETH 0.0008 WETH 0.0008 WETH 0.0011 WETH
2022-05-10 0.0011 WETH 85,472.9210 0.0011 WETH 0.0011 WETH 0.0011 WETH 0.0011 WETH
2022-05-09 0.0011 WETH 112,824.3057 0.0011 WETH 0.0011 WETH 0.0011 WETH 0.0011 WETH
2022-05-08 0.0011 WETH 34,279.1437 0.0011 WETH 0.0011 WETH 0.0011 WETH 0.0011 WETH
2022-05-07 0.0011 WETH 153,081.6395 0.0011 WETH 0.0011 WETH 0.0011 WETH 0.0011 WETH
2022-05-06 0.0011 WETH 20,692.1153 0.0011 WETH 0.0011 WETH 0.0011 WETH 0.0011 WETH
2022-05-05 0.0012 WETH 35,736.0102 0.0012 WETH 0.0011 WETH 0.0011 WETH 0.0011 WETH
2022-05-04 0.0011 WETH 21,378.6210 0.0011 WETH 0.0011 WETH 0.0011 WETH 0.0012 WETH
2022-05-03 0.0011 WETH 18,197.9723 0.0011 WETH 0.0011 WETH 0.0011 WETH 0.0011 WETH
2022-05-02 0.0011 WETH 9,248.7878 0.0011 WETH 0.0011 WETH 0.0011 WETH 0.0011 WETH
2022-05-01 0.0011 WETH 58,979.9448 0.0011 WETH 0.0011 WETH 0.0011 WETH 0.0011 WETH
2022-04-30 0.0011 WETH 24,279.3163 0.0011 WETH 0.0011 WETH 0.0011 WETH 0.0011 WETH
2022-04-29 0.0009 WETH 279,558.8741 0.0008 WETH 0.0008 WETH 0.0008 WETH 0.0011 WETH
2022-04-28 0.0009 WETH 75,736.7874 0.0008 WETH 0.0008 WETH 0.0008 WETH 0.0008 WETH
2022-04-27 0.0009 WETH 42,529.6747 0.0009 WETH 0.0008 WETH 0.0008 WETH 0.0008 WETH
2022-04-26 0.0009 WETH 41,607.1001 0.0009 WETH 0.0009 WETH 0.0009 WETH 0.0009 WETH
2022-04-25 0.0009 WETH 34,928.4469 0.0010 WETH 0.0009 WETH 0.0009 WETH 0.0009 WETH
2022-04-24 0.0010 WETH 131,304.2340 0.0010 WETH 0.0009 WETH 0.0009 WETH 0.0010 WETH
2022-04-23 0.0010 WETH 33,603.8907 0.0011 WETH 0.0010 WETH 0.0010 WETH 0.0010 WETH
2022-04-22 0.0011 WETH 64,739.7879 0.0011 WETH 0.0011 WETH 0.0011 WETH 0.0011 WETH
2022-04-21 0.0011 WETH 45,408.5273 0.0011 WETH 0.0011 WETH 0.0011 WETH 0.0011 WETH
2022-04-20 0.0012 WETH 1,015,278.9257 0.0012 WETH 0.0011 WETH 0.0011 WETH 0.0011 WETH
2022-04-19 0.0012 WETH 526,312.0443 0.0013 WETH 0.0012 WETH 0.0012 WETH 0.0012 WETH
123456789