Crypto exchange Uniswap

Market [unlinked] / WETH (WETH)

Identifier on Uniswap: 0x5f6fbe81171d0f52cc58d6a2ac6ee1a9e52d18d2
Date Price Volume Open Low High Close
2021-11-30 0.0002 WETH 95,114.2858 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0003 WETH
2021-11-29 0.0002 WETH 67,295.3524 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-11-28 0.0002 WETH 82,159.4877 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-11-27 0.0002 WETH 79,980.2160 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-11-26 0.0002 WETH 73,247.9794 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-11-25 0.0003 WETH 112,809.3322 0.0003 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-11-24 0.0003 WETH 58,333.4554 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0003 WETH
2021-11-23 0.0002 WETH 197,402.3809 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0003 WETH
2021-11-22 0.0002 WETH 106,376.3767 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-11-21 0.0002 WETH 94,574.4616 0.0003 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-11-20 0.0003 WETH 39,303.7633 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-11-19 0.0003 WETH 172,681.7654 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0003 WETH
2021-11-18 0.0002 WETH 137,335.6637 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-11-17 0.0002 WETH 208,513.2126 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-11-16 0.0002 WETH 112,322.5034 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-11-15 0.0002 WETH 139,089.0005 0.0003 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-11-14 0.0002 WETH 129,935.1555 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0003 WETH
2021-11-13 0.0002 WETH 1,111,937.8590 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-11-12 0.0002 WETH 267,042.3411 0.0003 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-11-11 0.0003 WETH 279,469.7910 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-11-10 0.0003 WETH 79,698.6287 0.0003 WETH 0.0002 WETH 0.0002 WETH 0.0003 WETH
2021-11-09 0.0003 WETH 85,873.9705 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-11-08 0.0003 WETH 78,468.8169 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-11-07 0.0003 WETH 60,081.7611 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-11-06 0.0003 WETH 250,423.1995 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-11-05 0.0003 WETH 139,825.9940 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-11-04 0.0003 WETH 90,760.3684 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-11-03 0.0003 WETH 79,117.0150 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-11-02 0.0003 WETH 188,493.4848 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-11-01 0.0003 WETH 200,021.2768 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-10-31 0.0003 WETH 58,412.3419 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-10-30 0.0003 WETH 182,645.1994 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-10-29 0.0003 WETH 190,327.2244 0.0004 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-10-28 0.0004 WETH 85,553.0405 0.0004 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
2021-10-27 0.0004 WETH 317,708.7644 0.0004 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-10-26 0.0004 WETH 117,027.3252 0.0004 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
2021-10-25 0.0004 WETH 62,864.8301 0.0004 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
2021-10-24 0.0004 WETH 34,163.7203 0.0004 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
2021-10-23 0.0004 WETH 114,455.4542 0.0004 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
2021-10-22 0.0004 WETH 91,729.3308 0.0004 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
2021-10-21 0.0004 WETH 61,460.1552 0.0004 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
2021-10-20 0.0004 WETH 191,916.8637 0.0005 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
2021-10-19 0.0005 WETH 103,569.2087 0.0005 WETH 0.0005 WETH 0.0005 WETH 0.0005 WETH
2021-10-18 0.0005 WETH 130,425.1751 0.0005 WETH 0.0005 WETH 0.0005 WETH 0.0005 WETH
2021-10-17 0.0005 WETH 156,806.5112 0.0005 WETH 0.0005 WETH 0.0005 WETH 0.0005 WETH
2021-10-16 0.0005 WETH 212,715.8212 0.0006 WETH 0.0005 WETH 0.0005 WETH 0.0005 WETH
2021-10-15 0.0005 WETH 487,448.8844 0.0005 WETH 0.0004 WETH 0.0004 WETH 0.0005 WETH
2021-10-14 0.0005 WETH 232,439.3765 0.0005 WETH 0.0005 WETH 0.0005 WETH 0.0005 WETH
2021-10-13 0.0005 WETH 157,770.2925 0.0005 WETH 0.0005 WETH 0.0005 WETH 0.0005 WETH
2021-10-12 0.0005 WETH 218,193.4156 0.0005 WETH 0.0005 WETH 0.0005 WETH 0.0005 WETH