Binance

Market TRON (TRX) / Ripple (XRP)

Date Price Volume Open Low High Close
2019-10-20 0.0531 XRP 75,275.2000 TRX 0.0531 XRP 0.0530 XRP 0.0532 XRP 0.0531 XRP
2019-10-19 0.0535 XRP 13,192,224.9000 TRX 0.0522 XRP 0.0522 XRP 0.0539 XRP 0.0532 XRP
2019-10-18 0.0518 XRP 7,241,584.0000 TRX 0.0509 XRP 0.0508 XRP 0.0531 XRP 0.0523 XRP
2019-10-17 0.0516 XRP 8,350,682.3000 TRX 0.0534 XRP 0.0500 XRP 0.0535 XRP 0.0509 XRP
2019-10-16 0.0535 XRP 5,961,870.1000 TRX 0.0542 XRP 0.0516 XRP 0.0547 XRP 0.0536 XRP
2019-10-15 0.0555 XRP 9,329,534.4000 TRX 0.0562 XRP 0.0538 XRP 0.0572 XRP 0.0542 XRP
2019-10-14 0.0569 XRP 11,145,479.8000 TRX 0.0579 XRP 0.0561 XRP 0.0585 XRP 0.0562 XRP
2019-10-13 0.0578 XRP 10,609,498.9000 TRX 0.0574 XRP 0.0569 XRP 0.0585 XRP 0.0579 XRP
2019-10-12 0.0582 XRP 3,556,463.1000 TRX 0.0592 XRP 0.0572 XRP 0.0594 XRP 0.0575 XRP
2019-10-11 0.0593 XRP 7,857,243.6000 TRX 0.0599 XRP 0.0586 XRP 0.0607 XRP 0.0589 XRP
2019-10-10 0.0599 XRP 6,843,381.8000 TRX 0.0601 XRP 0.0588 XRP 0.0609 XRP 0.0599 XRP
2019-10-09 0.0605 XRP 7,492,312.1000 TRX 0.0609 XRP 0.0596 XRP 0.0613 XRP 0.0600 XRP
2019-10-08 0.0598 XRP 10,455,941.6000 TRX 0.0589 XRP 0.0575 XRP 0.0622 XRP 0.0610 XRP
2019-10-07 0.0576 XRP 18,494,829.9000 TRX 0.0568 XRP 0.0547 XRP 0.0596 XRP 0.0589 XRP
2019-10-06 0.0589 XRP 10,974,236.0000 TRX 0.0594 XRP 0.0568 XRP 0.0608 XRP 0.0569 XRP
2019-10-05 0.0584 XRP 11,876,870.8000 TRX 0.0576 XRP 0.0572 XRP 0.0600 XRP 0.0594 XRP
2019-10-04 0.0574 XRP 14,599,265.2000 TRX 0.0579 XRP 0.0562 XRP 0.0582 XRP 0.0577 XRP
2019-10-03 0.0574 XRP 12,710,708.9000 TRX 0.0570 XRP 0.0567 XRP 0.0580 XRP 0.0577 XRP
2019-10-02 0.0567 XRP 16,231,357.8000 TRX 0.0563 XRP 0.0556 XRP 0.0577 XRP 0.0569 XRP
2019-10-01 0.0562 XRP 13,825,605.4000 TRX 0.0565 XRP 0.0552 XRP 0.0570 XRP 0.0563 XRP
2019-09-30 0.0556 XRP 21,987,329.2000 TRX 0.0554 XRP 0.0530 XRP 0.0581 XRP 0.0565 XRP
2019-09-29 0.0554 XRP 9,303,929.7000 TRX 0.0561 XRP 0.0544 XRP 0.0563 XRP 0.0554 XRP
2019-09-28 0.0561 XRP 7,404,036.9000 TRX 0.0562 XRP 0.0554 XRP 0.0566 XRP 0.0561 XRP
2019-09-27 0.0551 XRP 18,295,491.1000 TRX 0.0527 XRP 0.0527 XRP 0.0567 XRP 0.0562 XRP
2019-09-26 0.0534 XRP 9,151,844.0000 TRX 0.0535 XRP 0.0521 XRP 0.0547 XRP 0.0527 XRP
2019-09-25 0.0539 XRP 22,633,547.9000 TRX 0.0541 XRP 0.0511 XRP 0.0571 XRP 0.0535 XRP
2019-09-24 0.0570 XRP 38,165,687.9000 TRX 0.0595 XRP 0.0500 XRP 0.0656 XRP 0.0539 XRP
2019-09-23 0.0603 XRP 10,748,022.7000 TRX 0.0608 XRP 0.0584 XRP 0.0618 XRP 0.0596 XRP
2019-09-22 0.0626 XRP 22,770,639.8000 TRX 0.0626 XRP 0.0604 XRP 0.0645 XRP 0.0609 XRP
2019-09-21 0.0617 XRP 14,954,343.0000 TRX 0.0592 XRP 0.0587 XRP 0.0644 XRP 0.0626 XRP
2019-09-20 0.0594 XRP 10,305,581.6000 TRX 0.0584 XRP 0.0584 XRP 0.0604 XRP 0.0592 XRP
2019-09-19 0.0576 XRP 24,506,234.8000 TRX 0.0572 XRP 0.0566 XRP 0.0592 XRP 0.0584 XRP
2019-09-18 0.0571 XRP 23,439,273.6000 TRX 0.0584 XRP 0.0553 XRP 0.0588 XRP 0.0572 XRP
2019-09-17 0.0592 XRP 20,011,960.5000 TRX 0.0600 XRP 0.0569 XRP 0.0621 XRP 0.0585 XRP
2019-09-16 0.0597 XRP 5,678,433.4000 TRX 0.0596 XRP 0.0592 XRP 0.0603 XRP 0.0600 XRP
2019-09-15 0.0601 XRP 4,643,172.9000 TRX 0.0603 XRP 0.0593 XRP 0.0609 XRP 0.0596 XRP
2019-09-14 0.0596 XRP 8,248,781.5000 TRX 0.0607 XRP 0.0578 XRP 0.0611 XRP 0.0604 XRP
2019-09-13 0.0595 XRP 9,509,312.0000 TRX 0.0584 XRP 0.0578 XRP 0.0610 XRP 0.0608 XRP
2019-09-12 0.0581 XRP 9,393,496.4000 TRX 0.0584 XRP 0.0574 XRP 0.0589 XRP 0.0583 XRP
2019-09-11 0.0592 XRP 13,466,048.2000 TRX 0.0603 XRP 0.0581 XRP 0.0607 XRP 0.0585 XRP
2019-09-10 0.0608 XRP 9,211,033.0000 TRX 0.0605 XRP 0.0598 XRP 0.0618 XRP 0.0604 XRP
2019-09-09 0.0602 XRP 15,107,599.4000 TRX 0.0601 XRP 0.0589 XRP 0.0617 XRP 0.0605 XRP
2019-09-08 0.0597 XRP 9,065,353.8000 TRX 0.0591 XRP 0.0588 XRP 0.0609 XRP 0.0601 XRP
2019-09-07 0.0579 XRP 9,946,601.5000 TRX 0.0566 XRP 0.0560 XRP 0.0600 XRP 0.0591 XRP
2019-09-06 0.0572 XRP 8,712,800.9000 TRX 0.0585 XRP 0.0557 XRP 0.0587 XRP 0.0566 XRP
2019-09-05 0.0588 XRP 7,383,380.4000 TRX 0.0600 XRP 0.0559 XRP 0.0602 XRP 0.0583 XRP
2019-09-04 0.0602 XRP 10,024,978.9000 TRX 0.0605 XRP 0.0595 XRP 0.0609 XRP 0.0600 XRP
2019-09-03 0.0607 XRP 6,302,917.7000 TRX 0.0609 XRP 0.0600 XRP 0.0612 XRP 0.0606 XRP
2019-09-02 0.0607 XRP 6,042,858.2000 TRX 0.0606 XRP 0.0597 XRP 0.0617 XRP 0.0610 XRP
2019-09-01 0.0607 XRP 4,114,710.4000 TRX 0.0601 XRP 0.0599 XRP 0.0612 XRP 0.0606 XRP