Yobit

Market TRON (TRX) / Waves (WAVES)

Date Price Volume Open Low High Close
2019-10-19 0.0191 WAVES 627.9982 TRX 0.0191 WAVES 0.0185 WAVES 0.0197 WAVES 0.0197 WAVES
2019-10-18 0.0185 WAVES 231.7037 TRX 0.0185 WAVES 0.0182 WAVES 0.0188 WAVES 0.0187 WAVES
2019-10-17 0.0186 WAVES 2,066.4390 TRX 0.0186 WAVES 0.0182 WAVES 0.0189 WAVES 0.0182 WAVES
2019-10-16 0.0186 WAVES 277.0735 TRX 0.0186 WAVES 0.0181 WAVES 0.0190 WAVES 0.0182 WAVES
2019-10-15 0.0190 WAVES 46.2562 TRX 0.0190 WAVES 0.0182 WAVES 0.0198 WAVES 0.0182 WAVES
2019-10-14 0.0192 WAVES 21,088.8597 TRX 0.0192 WAVES 0.0188 WAVES 0.0197 WAVES 0.0188 WAVES
2019-10-13 0.0186 WAVES 5,232.5460 TRX 0.0186 WAVES 0.0182 WAVES 0.0191 WAVES 0.0191 WAVES
2019-10-12 0.0184 WAVES 71,479.1043 TRX 0.0184 WAVES 0.0178 WAVES 0.0191 WAVES 0.0180 WAVES
2019-10-11 0.0181 WAVES 32,452.2023 TRX 0.0181 WAVES 0.0177 WAVES 0.0184 WAVES 0.0178 WAVES
2019-10-10 0.0179 WAVES 217.1471 TRX 0.0179 WAVES 0.0175 WAVES 0.0182 WAVES 0.0176 WAVES
2019-10-09 0.0180 WAVES 531.6999 TRX 0.0180 WAVES 0.0172 WAVES 0.0188 WAVES 0.0180 WAVES
2019-10-08 0.0178 WAVES 1,023.9074 TRX 0.0178 WAVES 0.0172 WAVES 0.0184 WAVES 0.0172 WAVES
2019-10-07 0.0173 WAVES 3,661.3794 TRX 0.0173 WAVES 0.0161 WAVES 0.0184 WAVES 0.0172 WAVES
2019-10-06 0.0162 WAVES 4.1308 TRX 0.0162 WAVES 0.0158 WAVES 0.0165 WAVES 0.0160 WAVES
2019-10-05 0.0163 WAVES 656.2877 TRX 0.0163 WAVES 0.0160 WAVES 0.0167 WAVES 0.0160 WAVES
2019-10-04 0.0163 WAVES 975.9392 TRX 0.0163 WAVES 0.0161 WAVES 0.0164 WAVES 0.0161 WAVES
2019-10-03 0.0166 WAVES 555.3401 TRX 0.0166 WAVES 0.0162 WAVES 0.0169 WAVES 0.0163 WAVES
2019-10-02 0.0167 WAVES 2,716.2827 TRX 0.0167 WAVES 0.0160 WAVES 0.0173 WAVES 0.0166 WAVES
2019-10-01 0.0154 WAVES 3,583.3555 TRX 0.0154 WAVES 0.0136 WAVES 0.0173 WAVES 0.0167 WAVES
2019-09-30 0.0162 WAVES 823.8562 TRX 0.0162 WAVES 0.0157 WAVES 0.0168 WAVES 0.0161 WAVES
2019-09-29 0.0160 WAVES 996.3647 TRX 0.0160 WAVES 0.0157 WAVES 0.0163 WAVES 0.0157 WAVES
2019-09-28 0.0159 WAVES 809.7892 TRX 0.0159 WAVES 0.0156 WAVES 0.0163 WAVES 0.0162 WAVES
2019-09-27 0.0158 WAVES 658.1479 TRX 0.0158 WAVES 0.0154 WAVES 0.0162 WAVES 0.0157 WAVES
2019-09-26 0.0155 WAVES 13,016.5046 TRX 0.0155 WAVES 0.0148 WAVES 0.0162 WAVES 0.0154 WAVES
2019-09-25 0.0155 WAVES 869.7014 TRX 0.0155 WAVES 0.0150 WAVES 0.0160 WAVES 0.0160 WAVES
2019-09-24 0.0156 WAVES 3,784.0795 TRX 0.0156 WAVES 0.0148 WAVES 0.0164 WAVES 0.0159 WAVES
2019-09-23 0.0156 WAVES 16,554.8525 TRX 0.0156 WAVES 0.0142 WAVES 0.0169 WAVES 0.0155 WAVES
2019-09-22 0.0174 WAVES 2,506.6612 TRX 0.0174 WAVES 0.0170 WAVES 0.0177 WAVES 0.0170 WAVES
2019-09-21 0.0168 WAVES 2,138.0915 TRX 0.0168 WAVES 0.0161 WAVES 0.0174 WAVES 0.0174 WAVES
2019-09-20 0.0165 WAVES 446.1150 TRX 0.0165 WAVES 0.0164 WAVES 0.0166 WAVES 0.0166 WAVES
2019-09-19 0.0160 WAVES 2,021.4299 TRX 0.0160 WAVES 0.0154 WAVES 0.0166 WAVES 0.0164 WAVES
2019-09-18 0.0157 WAVES 3,787.4039 TRX 0.0157 WAVES 0.0148 WAVES 0.0166 WAVES 0.0159 WAVES
2019-09-17 0.0153 WAVES 611.1753 TRX 0.0153 WAVES 0.0146 WAVES 0.0160 WAVES 0.0160 WAVES
2019-09-16 0.0147 WAVES 116.0573 TRX 0.0147 WAVES 0.0145 WAVES 0.0149 WAVES 0.0146 WAVES
2019-09-15 0.0151 WAVES 726.5892 TRX 0.0151 WAVES 0.0147 WAVES 0.0154 WAVES 0.0147 WAVES
2019-09-14 0.0149 WAVES 186.1093 TRX 0.0149 WAVES 0.0145 WAVES 0.0153 WAVES 0.0153 WAVES
2019-09-13 0.0148 WAVES 1,928.2741 TRX 0.0148 WAVES 0.0146 WAVES 0.0150 WAVES 0.0146 WAVES
2019-09-12 0.0146 WAVES 2,223.4016 TRX 0.0146 WAVES 0.0142 WAVES 0.0150 WAVES 0.0147 WAVES
2019-09-11 0.0148 WAVES 998.9421 TRX 0.0148 WAVES 0.0145 WAVES 0.0151 WAVES 0.0150 WAVES
2019-09-10 0.0149 WAVES 3,438.6197 TRX 0.0149 WAVES 0.0145 WAVES 0.0152 WAVES 0.0146 WAVES
2019-09-09 0.0146 WAVES 1,061.3615 TRX 0.0146 WAVES 0.0142 WAVES 0.0150 WAVES 0.0149 WAVES
2019-09-08 0.0144 WAVES 4,305.3797 TRX 0.0144 WAVES 0.0140 WAVES 0.0147 WAVES 0.0142 WAVES
2019-09-07 0.0135 WAVES 0.1055 TRX 0.0135 WAVES 0.0134 WAVES 0.0135 WAVES 0.0134 WAVES
2019-09-06 0.0138 WAVES 1,224.6649 TRX 0.0138 WAVES 0.0134 WAVES 0.0141 WAVES 0.0134 WAVES
2019-09-05 0.0139 WAVES 600.8849 TRX 0.0139 WAVES 0.0136 WAVES 0.0142 WAVES 0.0136 WAVES
2019-09-04 0.0141 WAVES 336.9360 TRX 0.0141 WAVES 0.0138 WAVES 0.0143 WAVES 0.0142 WAVES
2019-09-03 0.0141 WAVES 674.2204 TRX 0.0141 WAVES 0.0139 WAVES 0.0144 WAVES 0.0144 WAVES
2019-09-02 0.0140 WAVES 909.0818 TRX 0.0140 WAVES 0.0137 WAVES 0.0143 WAVES 0.0143 WAVES
2019-09-01 0.0141 WAVES 621.2999 TRX 0.0141 WAVES 0.0138 WAVES 0.0144 WAVES 0.0144 WAVES
2019-08-31 0.0150 WAVES 2,531.9641 TRX 0.0150 WAVES 0.0140 WAVES 0.0160 WAVES 0.0140 WAVES