UpBit

Market TRON (TRX) / Tether (USDT)

Date Price Volume Open Low High Close
2019-10-16 0.0156 USDT 140,245.2673 TRX 0.0156 USDT 0.0156 USDT 0.0158 USDT 0.0158 USDT
2019-10-15 0.0160 USDT 2,076,097.7957 TRX 0.0167 USDT 0.0155 USDT 0.0168 USDT 0.0157 USDT
2019-10-14 0.0165 USDT 1,878,830.9158 TRX 0.0160 USDT 0.0160 USDT 0.0166 USDT 0.0166 USDT
2019-10-13 0.0161 USDT 721,609.1796 TRX 0.0157 USDT 0.0157 USDT 0.0163 USDT 0.0160 USDT
2019-10-12 0.0159 USDT 821,310.1415 TRX 0.0159 USDT 0.0157 USDT 0.0160 USDT 0.0157 USDT
2019-10-11 0.0160 USDT 1,512,823.0482 TRX 0.0162 USDT 0.0156 USDT 0.0167 USDT 0.0158 USDT
2019-10-10 0.0166 USDT 2,898,660.1854 TRX 0.0169 USDT 0.0160 USDT 0.0169 USDT 0.0164 USDT
2019-10-09 0.0169 USDT 5,487,426.2666 TRX 0.0169 USDT 0.0165 USDT 0.0175 USDT 0.0169 USDT
2019-10-08 0.0165 USDT 2,823,691.1546 TRX 0.0163 USDT 0.0158 USDT 0.0171 USDT 0.0169 USDT
2019-10-07 0.0158 USDT 2,401,113.2488 TRX 0.0144 USDT 0.0144 USDT 0.0165 USDT 0.0160 USDT
2019-10-06 0.0148 USDT 940,299.0012 TRX 0.0151 USDT 0.0145 USDT 0.0154 USDT 0.0145 USDT
2019-10-05 0.0147 USDT 1,237,951.8882 TRX 0.0145 USDT 0.0144 USDT 0.0151 USDT 0.0150 USDT
2019-10-04 0.0142 USDT 1,344,102.2940 TRX 0.0143 USDT 0.0140 USDT 0.0148 USDT 0.0146 USDT
2019-10-03 0.0143 USDT 1,095,137.1597 TRX 0.0144 USDT 0.0139 USDT 0.0144 USDT 0.0143 USDT
2019-10-02 0.0141 USDT 1,903,539.9553 TRX 0.0139 USDT 0.0137 USDT 0.0144 USDT 0.0143 USDT
2019-10-01 0.0142 USDT 3,956,306.1927 TRX 0.0143 USDT 0.0137 USDT 0.0148 USDT 0.0139 USDT
2019-09-30 0.0140 USDT 5,147,618.7539 TRX 0.0133 USDT 0.0129 USDT 0.0151 USDT 0.0145 USDT
2019-09-29 0.0132 USDT 845,010.3953 TRX 0.0136 USDT 0.0128 USDT 0.0136 USDT 0.0135 USDT
2019-09-28 0.0135 USDT 1,200,904.6151 TRX 0.0137 USDT 0.0133 USDT 0.0137 USDT 0.0136 USDT
2019-09-27 0.0132 USDT 5,715,633.3357 TRX 0.0128 USDT 0.0126 USDT 0.0139 USDT 0.0136 USDT
2019-09-26 0.0128 USDT 12,309,607.6476 TRX 0.0131 USDT 0.0121 USDT 0.0135 USDT 0.0128 USDT
2019-09-25 0.0129 USDT 6,848,048.3542 TRX 0.0126 USDT 0.0123 USDT 0.0136 USDT 0.0132 USDT
2019-09-24 0.0134 USDT 28,041,162.4208 TRX 0.0159 USDT 0.0116 USDT 0.0163 USDT 0.0128 USDT
2019-09-23 0.0164 USDT 6,034,819.4170 TRX 0.0168 USDT 0.0159 USDT 0.0170 USDT 0.0161 USDT
2019-09-22 0.0174 USDT 4,001,103.9069 TRX 0.0181 USDT 0.0165 USDT 0.0181 USDT 0.0168 USDT
2019-09-21 0.0180 USDT 2,917,676.0616 TRX 0.0175 USDT 0.0172 USDT 0.0187 USDT 0.0183 USDT
2019-09-20 0.0173 USDT 4,502,356.0851 TRX 0.0175 USDT 0.0170 USDT 0.0176 USDT 0.0174 USDT
2019-09-19 0.0170 USDT 3,621,722.4837 TRX 0.0176 USDT 0.0165 USDT 0.0179 USDT 0.0176 USDT
2019-09-18 0.0175 USDT 4,343,863.0635 TRX 0.0168 USDT 0.0168 USDT 0.0185 USDT 0.0178 USDT
2019-09-17 0.0165 USDT 5,571,614.6391 TRX 0.0157 USDT 0.0156 USDT 0.0175 USDT 0.0167 USDT
2019-09-16 0.0155 USDT 679,845.5114 TRX 0.0156 USDT 0.0153 USDT 0.0157 USDT 0.0156 USDT
2019-09-15 0.0158 USDT 431,641.8523 TRX 0.0158 USDT 0.0154 USDT 0.0159 USDT 0.0155 USDT
2019-09-14 0.0156 USDT 319,907.0699 TRX 0.0155 USDT 0.0152 USDT 0.0159 USDT 0.0158 USDT
2019-09-13 0.0151 USDT 1,043,110.3465 TRX 0.0148 USDT 0.0147 USDT 0.0154 USDT 0.0153 USDT
2019-09-12 0.0147 USDT 1,136,578.9227 TRX 0.0149 USDT 0.0145 USDT 0.0149 USDT 0.0148 USDT
2019-09-11 0.0151 USDT 740,428.3878 TRX 0.0156 USDT 0.0148 USDT 0.0156 USDT 0.0149 USDT
2019-09-10 0.0156 USDT 409,166.5454 TRX 0.0157 USDT 0.0154 USDT 0.0160 USDT 0.0156 USDT
2019-09-09 0.0155 USDT 6,037,269.4516 TRX 0.0155 USDT 0.0152 USDT 0.0161 USDT 0.0157 USDT
2019-09-08 0.0157 USDT 1,391,074.8877 TRX 0.0153 USDT 0.0152 USDT 0.0162 USDT 0.0157 USDT
2019-09-07 0.0148 USDT 2,467,819.9319 TRX 0.0142 USDT 0.0142 USDT 0.0156 USDT 0.0153 USDT
2019-09-06 0.0148 USDT 4,604,279.2535 TRX 0.0148 USDT 0.0139 USDT 0.0151 USDT 0.0141 USDT
2019-09-05 0.0150 USDT 2,248,283.0125 TRX 0.0155 USDT 0.0143 USDT 0.0155 USDT 0.0150 USDT
2019-09-04 0.0156 USDT 898,741.0399 TRX 0.0159 USDT 0.0156 USDT 0.0159 USDT 0.0156 USDT
2019-09-03 0.0159 USDT 1,518,943.4023 TRX 0.0159 USDT 0.0157 USDT 0.0161 USDT 0.0159 USDT
2019-09-02 0.0155 USDT 1,464,309.6366 TRX 0.0155 USDT 0.0152 USDT 0.0161 USDT 0.0158 USDT
2019-09-01 0.0154 USDT 2,179,047.2438 TRX 0.0156 USDT 0.0154 USDT 0.0156 USDT 0.0156 USDT
2019-08-31 0.0154 USDT 1,200,118.9789 TRX 0.0155 USDT 0.0151 USDT 0.0156 USDT 0.0155 USDT
2019-08-30 0.0155 USDT 808,916.5339 TRX 0.0153 USDT 0.0153 USDT 0.0158 USDT 0.0156 USDT
2019-08-29 0.0156 USDT 2,527,157.9375 TRX 0.0158 USDT 0.0151 USDT 0.0158 USDT 0.0155 USDT
2019-08-28 0.0160 USDT 4,314,664.5463 TRX 0.0176 USDT 0.0154 USDT 0.0176 USDT 0.0160 USDT