Yobit

Market TRON (TRX) / USD

Date Price Volume Open Low High Close
2019-10-15 0.0171 USD 223,742.7036 TRX 0.0171 USD 0.0165 USD 0.0177 USD 0.0168 USD
2019-10-14 0.0173 USD 64,060.3344 TRX 0.0173 USD 0.0169 USD 0.0176 USD 0.0173 USD
2019-10-13 0.0173 USD 24,463.5866 TRX 0.0173 USD 0.0165 USD 0.0180 USD 0.0169 USD
2019-10-12 0.0169 USD 34,961.7822 TRX 0.0169 USD 0.0165 USD 0.0174 USD 0.0167 USD
2019-10-11 0.0171 USD 23,752.6717 TRX 0.0171 USD 0.0165 USD 0.0177 USD 0.0166 USD
2019-10-10 0.0174 USD 148,961.6606 TRX 0.0174 USD 0.0168 USD 0.0181 USD 0.0173 USD
2019-10-09 0.0173 USD 34,524.7778 TRX 0.0173 USD 0.0166 USD 0.0180 USD 0.0180 USD
2019-10-08 0.0173 USD 15,778.4947 TRX 0.0173 USD 0.0166 USD 0.0179 USD 0.0172 USD
2019-10-07 0.0167 USD 129,569.5177 TRX 0.0167 USD 0.0154 USD 0.0179 USD 0.0173 USD
2019-10-06 0.0159 USD 30,905.4875 TRX 0.0159 USD 0.0154 USD 0.0163 USD 0.0154 USD
2019-10-05 0.0153 USD 21,639.0447 TRX 0.0153 USD 0.0150 USD 0.0157 USD 0.0153 USD
2019-10-04 0.0151 USD 46,321.7659 TRX 0.0151 USD 0.0149 USD 0.0154 USD 0.0154 USD
2019-10-03 0.0151 USD 41,412.0705 TRX 0.0151 USD 0.0148 USD 0.0154 USD 0.0153 USD
2019-10-02 0.0153 USD 33,062.2852 TRX 0.0153 USD 0.0150 USD 0.0157 USD 0.0151 USD
2019-10-01 0.0153 USD 50,048.7280 TRX 0.0153 USD 0.0150 USD 0.0156 USD 0.0151 USD
2019-09-30 0.0149 USD 60,591.6235 TRX 0.0149 USD 0.0140 USD 0.0157 USD 0.0152 USD
2019-09-29 0.0142 USD 44,710.9470 TRX 0.0142 USD 0.0140 USD 0.0145 USD 0.0142 USD
2019-09-28 0.0146 USD 14,973.3002 TRX 0.0146 USD 0.0143 USD 0.0150 USD 0.0145 USD
2019-09-27 0.0142 USD 34,076.1396 TRX 0.0142 USD 0.0137 USD 0.0148 USD 0.0145 USD
2019-09-26 0.0154 USD 279,308.9343 TRX 0.0154 USD 0.0133 USD 0.0175 USD 0.0140 USD
2019-09-25 0.0139 USD 100,466.2964 TRX 0.0139 USD 0.0133 USD 0.0145 USD 0.0145 USD
2019-09-24 0.0154 USD 123,233.5252 TRX 0.0154 USD 0.0133 USD 0.0174 USD 0.0147 USD
2019-09-23 0.0175 USD 25,794.4071 TRX 0.0175 USD 0.0170 USD 0.0179 USD 0.0177 USD
2019-09-22 0.0182 USD 12,199.5887 TRX 0.0182 USD 0.0175 USD 0.0189 USD 0.0175 USD
2019-09-21 0.0182 USD 18,887.2373 TRX 0.0182 USD 0.0176 USD 0.0189 USD 0.0189 USD
2019-09-20 0.0183 USD 11,095.5972 TRX 0.0183 USD 0.0176 USD 0.0189 USD 0.0182 USD
2019-09-19 0.0183 USD 51,211.9796 TRX 0.0183 USD 0.0175 USD 0.0191 USD 0.0186 USD
2019-09-18 0.0183 USD 46,836.1413 TRX 0.0183 USD 0.0175 USD 0.0191 USD 0.0191 USD
2019-09-17 0.0169 USD 37,983.0850 TRX 0.0169 USD 0.0158 USD 0.0179 USD 0.0175 USD
2019-09-16 0.0160 USD 22,284.2953 TRX 0.0160 USD 0.0156 USD 0.0164 USD 0.0162 USD
2019-09-15 0.0163 USD 14,494.9253 TRX 0.0163 USD 0.0160 USD 0.0165 USD 0.0160 USD
2019-09-14 0.0159 USD 21,524.2018 TRX 0.0159 USD 0.0155 USD 0.0163 USD 0.0163 USD
2019-09-13 0.0156 USD 16,225.9062 TRX 0.0156 USD 0.0152 USD 0.0161 USD 0.0158 USD
2019-09-12 0.0157 USD 30,499.7981 TRX 0.0157 USD 0.0151 USD 0.0163 USD 0.0155 USD
2019-09-11 0.0160 USD 33,039.4627 TRX 0.0160 USD 0.0154 USD 0.0165 USD 0.0154 USD
2019-09-10 0.0164 USD 13,878.2022 TRX 0.0164 USD 0.0161 USD 0.0167 USD 0.0161 USD
2019-09-09 0.0162 USD 30,244.6030 TRX 0.0162 USD 0.0158 USD 0.0167 USD 0.0160 USD
2019-09-08 0.0155 USD 44,001.4712 TRX 0.0155 USD 0.0149 USD 0.0162 USD 0.0157 USD
2019-09-07 0.0150 USD 42,255.9081 TRX 0.0150 USD 0.0145 USD 0.0156 USD 0.0154 USD
2019-09-06 0.0155 USD 62,230.9354 TRX 0.0155 USD 0.0145 USD 0.0165 USD 0.0145 USD
2019-09-05 0.0160 USD 77,458.1860 TRX 0.0160 USD 0.0155 USD 0.0166 USD 0.0155 USD
2019-09-04 0.0169 USD 70,693.1885 TRX 0.0169 USD 0.0159 USD 0.0179 USD 0.0165 USD
2019-09-03 0.0176 USD 48,561.7666 TRX 0.0176 USD 0.0162 USD 0.0189 USD 0.0179 USD
2019-09-02 0.0164 USD 34,997.8683 TRX 0.0164 USD 0.0159 USD 0.0169 USD 0.0166 USD
2019-09-01 0.0168 USD 100,941.1152 TRX 0.0168 USD 0.0162 USD 0.0174 USD 0.0165 USD
2019-08-31 0.0181 USD 183,802.4718 TRX 0.0181 USD 0.0163 USD 0.0200 USD 0.0163 USD
2019-08-30 0.0164 USD 73,210.1434 TRX 0.0164 USD 0.0158 USD 0.0170 USD 0.0162 USD
2019-08-29 0.0170 USD 43,517.5795 TRX 0.0170 USD 0.0163 USD 0.0178 USD 0.0164 USD
2019-08-28 0.0181 USD 128,866.7383 TRX 0.0181 USD 0.0171 USD 0.0190 USD 0.0175 USD
2019-08-27 0.0187 USD 60,808.6650 TRX 0.0187 USD 0.0182 USD 0.0192 USD 0.0190 USD