Yobit

Market TRON (TRX) / ()

Date Price Volume Open Low High Close
2019-10-19 1.0386 30,281.0247 TRX 1.0386 0.9981 1.0790 1.0254
2019-10-18 0.9958 31,320.2046 TRX 0.9958 0.9639 1.0277 1.0108
2019-10-17 1.0067 48,306.3122 TRX 1.0067 0.9634 1.0500 1.0106
2019-10-16 1.0157 37,895.3873 TRX 1.0157 0.9700 1.0614 0.9700
2019-10-15 1.0502 25,161.0005 TRX 1.0502 1.0008 1.0997 1.0125
2019-10-14 1.0711 11,854.5851 TRX 1.0711 1.0422 1.1000 1.0800
2019-10-13 1.0550 14,591.9989 TRX 1.0550 1.0300 1.0800 1.0697
2019-10-12 1.0522 67,169.5519 TRX 1.0522 1.0130 1.0914 1.0796
2019-10-11 1.0415 14,488.0668 TRX 1.0415 1.0008 1.0822 1.0130
2019-10-10 1.0826 28,496.1860 TRX 1.0826 1.0418 1.1233 1.0610
2019-10-09 1.1002 33,511.0858 TRX 1.1002 1.0627 1.1377 1.1130
2019-10-08 1.1072 22,185.9219 TRX 1.1072 1.0416 1.1728 1.0995
2019-10-07 1.0607 80,661.4582 TRX 1.0607 0.9487 1.1728 1.1221
2019-10-06 0.9793 19,647.2838 TRX 0.9793 0.9487 1.0100 0.9487
2019-10-05 0.9573 40,576.1855 TRX 0.9573 0.9000 1.0146 0.9000
2019-10-04 0.9586 18,258.0339 TRX 0.9586 0.9292 0.9880 0.9865
2019-10-03 0.9303 13,366.1783 TRX 0.9303 0.9040 0.9565 0.9292
2019-10-02 0.9383 19,034.4146 TRX 0.9383 0.9200 0.9565 0.9565
2019-10-01 0.9783 30,496.6508 TRX 0.9783 0.9412 1.0154 0.9440
2019-09-30 0.9478 47,958.9115 TRX 0.9478 0.8956 1.0000 0.9511
2019-09-29 0.9119 47,836.9813 TRX 0.9119 0.9000 0.9239 0.9200
2019-09-28 0.9376 41,577.7245 TRX 0.9376 0.9000 0.9752 0.9244
2019-09-27 0.8960 28,675.6728 TRX 0.8960 0.8469 0.9452 0.9452
2019-09-26 0.9117 64,908.3047 TRX 0.9117 0.8334 0.9900 0.8600
2019-09-25 0.9080 95,893.5913 TRX 0.9080 0.8494 0.9666 0.8724
2019-09-24 0.9725 136,465.6899 TRX 0.9725 0.8550 1.0900 0.9256
2019-09-23 1.0920 42,529.8220 TRX 1.0920 1.0700 1.1140 1.1092
2019-09-22 1.1612 63,775.8241 TRX 1.1612 1.1025 1.2200 1.1087
2019-09-21 1.1700 40,496.1512 TRX 1.1700 1.1200 1.2200 1.1816
2019-09-20 1.1452 29,086.3144 TRX 1.1452 1.1103 1.1800 1.1200
2019-09-19 1.1547 40,831.9639 TRX 1.1547 1.0895 1.2200 1.1500
2019-09-18 1.1615 24,349.7988 TRX 1.1615 1.1131 1.2100 1.2094
2019-09-17 1.0722 73,753.5799 TRX 1.0722 1.0055 1.1390 1.1386
2019-09-16 1.0319 30,656.1591 TRX 1.0319 1.0000 1.0639 1.0247
2019-09-15 1.0519 53,147.7435 TRX 1.0519 1.0364 1.0675 1.0364
2019-09-14 1.0305 101,516.4911 TRX 1.0305 0.9892 1.0718 1.0500
2019-09-13 1.0057 26,963.0705 TRX 1.0057 0.9750 1.0364 1.0363
2019-09-12 1.0094 100,355.6800 TRX 1.0094 0.9737 1.0452 0.9932
2019-09-11 1.0389 23,171.2907 TRX 1.0389 1.0000 1.0778 1.0000
2019-09-10 1.0644 17,151.4718 TRX 1.0644 1.0430 1.0858 1.0685
2019-09-09 1.0562 33,461.9002 TRX 1.0562 1.0235 1.0889 1.0572
2019-09-08 1.0402 79,644.5528 TRX 1.0402 0.9747 1.1057 1.0340
2019-09-07 0.9844 71,099.5927 TRX 0.9844 0.9500 1.0189 1.0113
2019-09-06 0.9997 148,801.9515 TRX 0.9997 0.9682 1.0312 1.0000
2019-09-05 1.0349 115,825.9538 TRX 1.0349 1.0000 1.0698 1.0312
2019-09-04 1.0730 56,933.7441 TRX 1.0730 1.0379 1.1081 1.0665
2019-09-03 1.0791 71,065.7312 TRX 1.0791 1.0500 1.1081 1.0601
2019-09-02 1.0583 38,543.8688 TRX 1.0583 1.0350 1.0815 1.0756
2019-09-01 1.0725 35,606.8696 TRX 1.0725 1.0500 1.0950 1.0624
2019-08-31 1.1371 79,513.9024 TRX 1.1371 1.0500 1.2242 1.0863