Binance

Market TRON (TRX) / Paxos Standard Token (PAX)

Date Price Volume Open Low High Close
2019-10-20 0.0155 PAX 13,870.7000 TRX 0.0155 PAX 0.0154 PAX 0.0155 PAX 0.0155 PAX
2019-10-19 0.0155 PAX 4,916,167.9000 TRX 0.0154 PAX 0.0152 PAX 0.0158 PAX 0.0155 PAX
2019-10-18 0.0151 PAX 4,418,288.0000 TRX 0.0154 PAX 0.0146 PAX 0.0155 PAX 0.0154 PAX
2019-10-17 0.0151 PAX 4,541,717.9000 TRX 0.0152 PAX 0.0145 PAX 0.0155 PAX 0.0154 PAX
2019-10-16 0.0153 PAX 4,575,202.7000 TRX 0.0157 PAX 0.0146 PAX 0.0158 PAX 0.0152 PAX
2019-10-15 0.0161 PAX 4,562,849.7000 TRX 0.0167 PAX 0.0154 PAX 0.0168 PAX 0.0157 PAX
2019-10-14 0.0165 PAX 3,983,884.9000 TRX 0.0161 PAX 0.0160 PAX 0.0167 PAX 0.0166 PAX
2019-10-13 0.0160 PAX 4,254,551.4000 TRX 0.0157 PAX 0.0156 PAX 0.0164 PAX 0.0161 PAX
2019-10-12 0.0159 PAX 2,750,240.7000 TRX 0.0160 PAX 0.0156 PAX 0.0161 PAX 0.0157 PAX
2019-10-11 0.0160 PAX 4,663,794.9000 TRX 0.0163 PAX 0.0156 PAX 0.0167 PAX 0.0158 PAX
2019-10-10 0.0164 PAX 4,123,523.1000 TRX 0.0170 PAX 0.0160 PAX 0.0170 PAX 0.0163 PAX
2019-10-09 0.0169 PAX 6,613,254.0000 TRX 0.0170 PAX 0.0165 PAX 0.0177 PAX 0.0170 PAX
2019-10-08 0.0164 PAX 6,198,815.4000 TRX 0.0163 PAX 0.0159 PAX 0.0172 PAX 0.0170 PAX
2019-10-07 0.0156 PAX 5,727,051.8000 TRX 0.0145 PAX 0.0144 PAX 0.0165 PAX 0.0163 PAX
2019-10-06 0.0148 PAX 8,129,929.9000 TRX 0.0151 PAX 0.0144 PAX 0.0154 PAX 0.0145 PAX
2019-10-05 0.0147 PAX 4,403,215.8000 TRX 0.0146 PAX 0.0144 PAX 0.0151 PAX 0.0151 PAX
2019-10-04 0.0144 PAX 4,363,573.6000 TRX 0.0143 PAX 0.0140 PAX 0.0148 PAX 0.0146 PAX
2019-10-03 0.0142 PAX 3,726,521.6000 TRX 0.0144 PAX 0.0139 PAX 0.0145 PAX 0.0143 PAX
2019-10-02 0.0140 PAX 10,597,482.4000 TRX 0.0140 PAX 0.0137 PAX 0.0144 PAX 0.0144 PAX
2019-10-01 0.0143 PAX 4,329,530.2000 TRX 0.0146 PAX 0.0138 PAX 0.0149 PAX 0.0140 PAX
2019-09-30 0.0138 PAX 5,590,982.3000 TRX 0.0133 PAX 0.0128 PAX 0.0151 PAX 0.0145 PAX
2019-09-29 0.0132 PAX 4,131,598.4000 TRX 0.0136 PAX 0.0128 PAX 0.0137 PAX 0.0133 PAX
2019-09-28 0.0135 PAX 5,136,872.3000 TRX 0.0136 PAX 0.0132 PAX 0.0138 PAX 0.0136 PAX
2019-09-27 0.0132 PAX 4,224,678.6000 TRX 0.0128 PAX 0.0126 PAX 0.0139 PAX 0.0136 PAX
2019-09-26 0.0130 PAX 6,290,978.2000 TRX 0.0132 PAX 0.0120 PAX 0.0135 PAX 0.0128 PAX
2019-09-25 0.0129 PAX 4,543,260.1000 TRX 0.0127 PAX 0.0123 PAX 0.0135 PAX 0.0132 PAX
2019-09-24 0.0145 PAX 9,870,720.3000 TRX 0.0159 PAX 0.0116 PAX 0.0163 PAX 0.0126 PAX
2019-09-23 0.0166 PAX 6,703,822.8000 TRX 0.0168 PAX 0.0159 PAX 0.0171 PAX 0.0159 PAX
2019-09-22 0.0174 PAX 8,009,546.8000 TRX 0.0181 PAX 0.0164 PAX 0.0181 PAX 0.0168 PAX
2019-09-21 0.0177 PAX 7,883,669.6000 TRX 0.0174 PAX 0.0171 PAX 0.0187 PAX 0.0181 PAX
2019-09-20 0.0173 PAX 6,059,537.4000 TRX 0.0176 PAX 0.0169 PAX 0.0177 PAX 0.0174 PAX
2019-09-19 0.0172 PAX 7,299,584.1000 TRX 0.0179 PAX 0.0164 PAX 0.0180 PAX 0.0176 PAX
2019-09-18 0.0177 PAX 7,895,065.3000 TRX 0.0167 PAX 0.0167 PAX 0.0185 PAX 0.0179 PAX
2019-09-17 0.0164 PAX 4,954,051.6000 TRX 0.0157 PAX 0.0156 PAX 0.0175 PAX 0.0167 PAX
2019-09-16 0.0155 PAX 535,429.2000 TRX 0.0155 PAX 0.0153 PAX 0.0158 PAX 0.0157 PAX
2019-09-15 0.0157 PAX 12,408,920.5000 TRX 0.0158 PAX 0.0154 PAX 0.0159 PAX 0.0155 PAX
2019-09-14 0.0154 PAX 3,866,376.0000 TRX 0.0156 PAX 0.0152 PAX 0.0160 PAX 0.0158 PAX
2019-09-13 0.0151 PAX 839,178.8000 TRX 0.0149 PAX 0.0147 PAX 0.0156 PAX 0.0155 PAX
2019-09-12 0.0148 PAX 1,485,624.2000 TRX 0.0149 PAX 0.0144 PAX 0.0150 PAX 0.0148 PAX
2019-09-11 0.0151 PAX 1,662,338.8000 TRX 0.0156 PAX 0.0148 PAX 0.0157 PAX 0.0149 PAX
2019-09-10 0.0159 PAX 4,718,598.2000 TRX 0.0157 PAX 0.0154 PAX 0.0162 PAX 0.0156 PAX
2019-09-09 0.0157 PAX 3,294,520.2000 TRX 0.0158 PAX 0.0152 PAX 0.0161 PAX 0.0157 PAX
2019-09-08 0.0156 PAX 2,082,419.6000 TRX 0.0154 PAX 0.0152 PAX 0.0162 PAX 0.0158 PAX
2019-09-07 0.0147 PAX 1,744,617.2000 TRX 0.0142 PAX 0.0142 PAX 0.0157 PAX 0.0154 PAX
2019-09-06 0.0142 PAX 5,884,321.2000 TRX 0.0150 PAX 0.0139 PAX 0.0151 PAX 0.0142 PAX
2019-09-05 0.0150 PAX 2,996,769.8000 TRX 0.0155 PAX 0.0143 PAX 0.0156 PAX 0.0150 PAX
2019-09-04 0.0156 PAX 1,259,176.6000 TRX 0.0159 PAX 0.0155 PAX 0.0159 PAX 0.0155 PAX
2019-09-03 0.0159 PAX 1,159,301.1000 TRX 0.0159 PAX 0.0157 PAX 0.0162 PAX 0.0159 PAX
2019-09-02 0.0156 PAX 1,685,618.5000 TRX 0.0155 PAX 0.0152 PAX 0.0163 PAX 0.0159 PAX
2019-09-01 0.0154 PAX 1,292,872.6000 TRX 0.0155 PAX 0.0154 PAX 0.0157 PAX 0.0155 PAX