OKEx

Market TRON (TRX) / ()

Date Price Volume Open Low High Close
2019-10-19 0.0066 69,933.6628 TRX 0.0066 0.0066 0.0068 0.0066
2019-10-18 0.0066 618,192.2863 TRX 0.0064 0.0064 0.0068 0.0068
2019-10-17 0.0064 445,278.6738 TRX 0.0064 0.0063 0.0066 0.0064
2019-10-16 0.0063 419,776.8144 TRX 0.0062 0.0061 0.0065 0.0064
2019-10-15 0.0066 572,942.6956 TRX 0.0068 0.0062 0.0069 0.0063
2019-10-14 0.0069 826,228.3155 TRX 0.0069 0.0068 0.0071 0.0068
2019-10-13 0.0070 415,361.1980 TRX 0.0071 0.0068 0.0072 0.0069
2019-10-12 0.0071 307,424.8385 TRX 0.0069 0.0068 0.0072 0.0072
2019-10-11 0.0071 282,710.4919 TRX 0.0073 0.0069 0.0074 0.0069
2019-10-10 0.0072 378,147.1413 TRX 0.0071 0.0069 0.0074 0.0073
2019-10-09 0.0073 461,059.6722 TRX 0.0075 0.0069 0.0077 0.0071
2019-10-08 0.0077 1,003,095.1222 TRX 0.0078 0.0074 0.0083 0.0075
2019-10-07 0.0077 607,503.9370 TRX 0.0076 0.0076 0.0080 0.0078
2019-10-06 0.0075 557,472.7776 TRX 0.0073 0.0072 0.0078 0.0076
2019-10-05 0.0072 622,879.9899 TRX 0.0070 0.0069 0.0076 0.0073
2019-10-04 0.0069 311,216.9596 TRX 0.0068 0.0067 0.0071 0.0069
2019-10-03 0.0067 298,647.9548 TRX 0.0065 0.0065 0.0069 0.0068
2019-10-02 0.0066 397,073.2345 TRX 0.0067 0.0064 0.0069 0.0065
2019-10-01 0.0067 699,386.1113 TRX 0.0066 0.0064 0.0068 0.0067
2019-09-30 0.0067 926,937.9110 TRX 0.0068 0.0065 0.0071 0.0066
2019-09-29 0.0065 533,839.4168 TRX 0.0062 0.0062 0.0069 0.0068
2019-09-28 0.0062 469,962.4557 TRX 0.0062 0.0060 0.0064 0.0062
2019-09-27 0.0062 490,829.2474 TRX 0.0062 0.0061 0.0065 0.0062
2019-09-26 0.0061 1,323,001.4827 TRX 0.0060 0.0059 0.0064 0.0062
2019-09-25 0.0061 1,654,524.3540 TRX 0.0061 0.0058 0.0063 0.0060
2019-09-24 0.0061 2,742,877.7460 TRX 0.0060 0.0052 0.0062 0.0061
2019-09-23 0.0062 778,206.5091 TRX 0.0063 0.0058 0.0065 0.0060
2019-09-22 0.0063 379,549.1840 TRX 0.0062 0.0060 0.0065 0.0064
2019-09-21 0.0063 542,636.6442 TRX 0.0063 0.0062 0.0067 0.0062
2019-09-20 0.0064 451,205.8218 TRX 0.0064 0.0060 0.0064 0.0064
2019-09-19 0.0063 263,431.1043 TRX 0.0062 0.0062 0.0065 0.0064
2019-09-18 0.0063 592,789.8446 TRX 0.0064 0.0060 0.0066 0.0062
2019-09-17 0.0063 437,519.0119 TRX 0.0062 0.0061 0.0066 0.0064
2019-09-16 0.0060 438,592.8963 TRX 0.0057 0.0057 0.0063 0.0062
2019-09-15 0.0057 451,216.7053 TRX 0.0056 0.0055 0.0058 0.0057
2019-09-14 0.0056 324,061.1847 TRX 0.0056 0.0056 0.0058 0.0056
2019-09-13 0.0056 491,206.7295 TRX 0.0055 0.0054 0.0057 0.0056
2019-09-12 0.0054 880,610.2771 TRX 0.0053 0.0052 0.0056 0.0055
2019-09-11 0.0053 361,068.4211 TRX 0.0053 0.0051 0.0055 0.0053
2019-09-10 0.0055 381,454.4395 TRX 0.0057 0.0053 0.0058 0.0053
2019-09-09 0.0058 938,282.0992 TRX 0.0058 0.0054 0.0061 0.0058
2019-09-08 0.0058 885,046.6523 TRX 0.0058 0.0058 0.0062 0.0058
2019-09-07 0.0058 645,925.7436 TRX 0.0057 0.0055 0.0061 0.0058
2019-09-06 0.0055 332,157.5191 TRX 0.0054 0.0052 0.0056 0.0055
2019-09-05 0.0056 583,519.0161 TRX 0.0056 0.0053 0.0057 0.0055
2019-09-04 0.0056 397,610.0234 TRX 0.0055 0.0054 0.0058 0.0056
2019-09-03 0.0056 373,883.8273 TRX 0.0056 0.0054 0.0058 0.0055
2019-09-02 0.0058 451,350.2852 TRX 0.0060 0.0056 0.0061 0.0056
2019-09-01 0.0061 424,673.4058 TRX 0.0062 0.0059 0.0064 0.0060
2019-08-31 0.0062 333,267.1919 TRX 0.0062 0.0060 0.0064 0.0062