UpBit

Market TRON (TRX) / KRW

Date Price Volume Open Low High Close
2019-10-16 18.6681 KRW 17,048,996.6557 TRX 18.6000 KRW 18.5000 KRW 18.8000 KRW 18.7000 KRW
2019-10-15 19.0877 KRW 93,746,318.8687 TRX 19.7000 KRW 18.4000 KRW 19.9000 KRW 18.7000 KRW
2019-10-14 19.4579 KRW 61,358,599.9671 TRX 19.1000 KRW 18.9000 KRW 19.8000 KRW 19.7000 KRW
2019-10-13 18.9672 KRW 66,538,232.0542 TRX 18.6000 KRW 18.5000 KRW 19.4000 KRW 19.0000 KRW
2019-10-12 18.9135 KRW 47,103,514.5151 TRX 18.8000 KRW 18.6000 KRW 19.2000 KRW 18.7000 KRW
2019-10-11 18.9911 KRW 120,980,951.4956 TRX 19.3000 KRW 18.4000 KRW 19.8000 KRW 18.9000 KRW
2019-10-10 19.4459 KRW 104,103,665.2710 TRX 20.1000 KRW 19.0000 KRW 20.2000 KRW 19.3000 KRW
2019-10-09 20.1631 KRW 142,664,668.6546 TRX 20.1000 KRW 19.7000 KRW 20.8000 KRW 20.1000 KRW
2019-10-08 19.4112 KRW 136,153,703.7330 TRX 19.3000 KRW 18.8000 KRW 20.4000 KRW 20.3000 KRW
2019-10-07 18.5601 KRW 157,649,887.4280 TRX 17.5000 KRW 17.2000 KRW 19.7000 KRW 19.3000 KRW
2019-10-06 17.8241 KRW 89,020,766.6231 TRX 18.0000 KRW 17.3000 KRW 18.5000 KRW 17.4000 KRW
2019-10-05 17.5841 KRW 56,356,629.2340 TRX 17.5000 KRW 17.2000 KRW 18.1000 KRW 17.9000 KRW
2019-10-04 17.2337 KRW 59,894,243.0149 TRX 17.3000 KRW 16.8000 KRW 17.7000 KRW 17.5000 KRW
2019-10-03 17.1063 KRW 65,683,589.0434 TRX 17.4000 KRW 16.8000 KRW 17.4000 KRW 17.2000 KRW
2019-10-02 16.8784 KRW 122,836,869.9566 TRX 16.9000 KRW 16.4000 KRW 17.4000 KRW 17.3000 KRW
2019-10-01 17.2874 KRW 192,274,506.3500 TRX 17.4000 KRW 16.6000 KRW 17.9000 KRW 16.8000 KRW
2019-09-30 16.4042 KRW 279,364,531.5788 TRX 16.0000 KRW 15.4000 KRW 17.5000 KRW 17.3000 KRW
2019-09-29 15.8336 KRW 99,292,461.5278 TRX 16.4000 KRW 15.4000 KRW 16.4000 KRW 16.0000 KRW
2019-09-28 16.2499 KRW 121,859,281.5824 TRX 16.4000 KRW 15.9000 KRW 16.6000 KRW 16.4000 KRW
2019-09-27 15.7521 KRW 236,625,592.4115 TRX 15.4000 KRW 15.1000 KRW 16.6000 KRW 16.4000 KRW
2019-09-26 15.5149 KRW 333,841,520.5627 TRX 15.9000 KRW 14.5000 KRW 16.3000 KRW 15.4000 KRW
2019-09-25 15.4153 KRW 464,619,056.5508 TRX 15.1000 KRW 14.6000 KRW 16.5000 KRW 15.8000 KRW
2019-09-24 16.8328 KRW 468,649,448.6214 TRX 19.0000 KRW 14.4000 KRW 19.5000 KRW 15.5000 KRW
2019-09-23 19.7115 KRW 133,891,110.8640 TRX 20.1000 KRW 18.9000 KRW 20.3000 KRW 19.0000 KRW
2019-09-22 20.6714 KRW 186,695,538.4559 TRX 21.6000 KRW 19.5000 KRW 21.7000 KRW 20.1000 KRW
2019-09-21 21.0723 KRW 120,571,571.7968 TRX 20.7000 KRW 20.3000 KRW 22.1000 KRW 21.7000 KRW
2019-09-20 20.5594 KRW 95,900,631.9303 TRX 20.9000 KRW 20.2000 KRW 21.0000 KRW 20.6000 KRW
2019-09-19 20.3012 KRW 290,801,558.5336 TRX 21.2000 KRW 19.5000 KRW 21.4000 KRW 20.8000 KRW
2019-09-18 21.0501 KRW 383,781,885.6170 TRX 19.7000 KRW 19.7000 KRW 22.0000 KRW 21.4000 KRW
2019-09-17 19.4406 KRW 285,680,547.2426 TRX 18.5000 KRW 18.4000 KRW 20.6000 KRW 19.8000 KRW
2019-09-16 18.3599 KRW 96,942,782.4942 TRX 18.3000 KRW 18.0000 KRW 18.7000 KRW 18.5000 KRW
2019-09-15 18.6598 KRW 103,976,770.9255 TRX 18.7000 KRW 18.2000 KRW 18.9000 KRW 18.4000 KRW
2019-09-14 18.4485 KRW 166,872,618.7029 TRX 18.4000 KRW 18.0000 KRW 18.9000 KRW 18.7000 KRW
2019-09-13 18.0126 KRW 78,029,207.4510 TRX 17.8000 KRW 17.5000 KRW 18.5000 KRW 18.4000 KRW
2019-09-12 17.6745 KRW 65,100,165.7187 TRX 17.8000 KRW 17.3000 KRW 17.9000 KRW 17.8000 KRW
2019-09-11 18.1948 KRW 109,226,835.6735 TRX 18.7000 KRW 17.7000 KRW 18.8000 KRW 17.9000 KRW
2019-09-10 18.8119 KRW 96,937,043.4243 TRX 18.6000 KRW 18.4000 KRW 19.2000 KRW 18.7000 KRW
2019-09-09 18.6851 KRW 222,564,585.4659 TRX 18.7000 KRW 18.0000 KRW 19.2000 KRW 18.7000 KRW
2019-09-08 18.5793 KRW 212,060,049.6288 TRX 18.2000 KRW 18.1000 KRW 19.2000 KRW 18.8000 KRW
2019-09-07 17.6835 KRW 150,869,054.9609 TRX 17.0000 KRW 16.9000 KRW 18.7000 KRW 18.3000 KRW
2019-09-06 17.4665 KRW 183,168,688.9605 TRX 18.0000 KRW 16.8000 KRW 18.1000 KRW 17.0000 KRW
2019-09-05 18.1876 KRW 131,126,142.7204 TRX 18.6000 KRW 17.1000 KRW 18.7000 KRW 18.0000 KRW
2019-09-04 18.7730 KRW 116,509,596.8303 TRX 19.1000 KRW 18.5000 KRW 19.2000 KRW 18.7000 KRW
2019-09-03 19.1677 KRW 127,859,965.9163 TRX 19.0000 KRW 18.8000 KRW 19.5000 KRW 19.1000 KRW
2019-09-02 18.7560 KRW 125,322,765.5457 TRX 18.8000 KRW 18.3000 KRW 19.5000 KRW 19.2000 KRW
2019-09-01 18.7309 KRW 52,678,472.1106 TRX 18.7000 KRW 18.5000 KRW 19.0000 KRW 18.8000 KRW
2019-08-31 18.7711 KRW 88,081,685.4184 TRX 18.9000 KRW 18.4000 KRW 19.1000 KRW 18.9000 KRW
2019-08-30 18.8807 KRW 87,779,379.9384 TRX 18.8000 KRW 18.4000 KRW 19.2000 KRW 19.0000 KRW
2019-08-29 18.7500 KRW 168,454,803.4430 TRX 19.3000 KRW 18.3000 KRW 19.4000 KRW 18.8000 KRW
2019-08-28 19.8862 KRW 126,912,946.1585 TRX 21.1000 KRW 18.7000 KRW 21.2000 KRW 19.4000 KRW