Binance

Market TRON (TRX) / Binance Coin (BNB)

Date Price Volume Open Low High Close
2019-10-16 0.0009 BNB 1,633,460.0000 TRX 0.0008 BNB 0.0008 BNB 0.0009 BNB 0.0009 BNB
2019-10-15 0.0009 BNB 23,278,175.0000 TRX 0.0009 BNB 0.0008 BNB 0.0009 BNB 0.0008 BNB
2019-10-14 0.0009 BNB 25,040,555.0000 TRX 0.0009 BNB 0.0009 BNB 0.0009 BNB 0.0009 BNB
2019-10-13 0.0009 BNB 20,866,706.0000 TRX 0.0009 BNB 0.0009 BNB 0.0009 BNB 0.0009 BNB
2019-10-12 0.0009 BNB 10,874,281.0000 TRX 0.0010 BNB 0.0009 BNB 0.0010 BNB 0.0009 BNB
2019-10-11 0.0009 BNB 13,091,672.0000 TRX 0.0009 BNB 0.0009 BNB 0.0010 BNB 0.0010 BNB
2019-10-10 0.0009 BNB 15,086,251.0000 TRX 0.0010 BNB 0.0009 BNB 0.0010 BNB 0.0009 BNB
2019-10-09 0.0010 BNB 34,070,547.0000 TRX 0.0011 BNB 0.0009 BNB 0.0011 BNB 0.0010 BNB
2019-10-08 0.0010 BNB 20,011,913.0000 TRX 0.0010 BNB 0.0010 BNB 0.0011 BNB 0.0011 BNB
2019-10-07 0.0010 BNB 27,078,981.0000 TRX 0.0010 BNB 0.0010 BNB 0.0010 BNB 0.0010 BNB
2019-10-06 0.0010 BNB 14,792,462.0000 TRX 0.0010 BNB 0.0010 BNB 0.0010 BNB 0.0010 BNB
2019-10-05 0.0010 BNB 20,666,698.0000 TRX 0.0009 BNB 0.0009 BNB 0.0010 BNB 0.0010 BNB
2019-10-04 0.0009 BNB 16,017,258.0000 TRX 0.0009 BNB 0.0009 BNB 0.0009 BNB 0.0009 BNB
2019-10-03 0.0009 BNB 16,157,322.0000 TRX 0.0009 BNB 0.0009 BNB 0.0009 BNB 0.0009 BNB
2019-10-02 0.0009 BNB 14,234,386.0000 TRX 0.0009 BNB 0.0009 BNB 0.0009 BNB 0.0009 BNB
2019-10-01 0.0009 BNB 16,139,523.0000 TRX 0.0009 BNB 0.0009 BNB 0.0009 BNB 0.0009 BNB
2019-09-30 0.0009 BNB 26,739,045.0000 TRX 0.0009 BNB 0.0009 BNB 0.0010 BNB 0.0009 BNB
2019-09-29 0.0009 BNB 10,911,594.0000 TRX 0.0009 BNB 0.0008 BNB 0.0009 BNB 0.0009 BNB
2019-09-28 0.0009 BNB 9,308,880.0000 TRX 0.0009 BNB 0.0009 BNB 0.0009 BNB 0.0009 BNB
2019-09-27 0.0009 BNB 20,386,476.0000 TRX 0.0008 BNB 0.0008 BNB 0.0009 BNB 0.0009 BNB
2019-09-26 0.0008 BNB 20,740,007.0000 TRX 0.0008 BNB 0.0008 BNB 0.0008 BNB 0.0008 BNB
2019-09-25 0.0008 BNB 30,411,604.0000 TRX 0.0008 BNB 0.0008 BNB 0.0008 BNB 0.0008 BNB
2019-09-24 0.0008 BNB 58,145,024.0000 TRX 0.0008 BNB 0.0008 BNB 0.0009 BNB 0.0008 BNB
2019-09-23 0.0008 BNB 15,601,943.0000 TRX 0.0008 BNB 0.0008 BNB 0.0009 BNB 0.0008 BNB
2019-09-22 0.0009 BNB 18,974,449.0000 TRX 0.0009 BNB 0.0008 BNB 0.0009 BNB 0.0008 BNB
2019-09-21 0.0008 BNB 18,346,889.0000 TRX 0.0008 BNB 0.0008 BNB 0.0009 BNB 0.0009 BNB
2019-09-20 0.0008 BNB 13,115,480.0000 TRX 0.0008 BNB 0.0008 BNB 0.0008 BNB 0.0008 BNB
2019-09-19 0.0008 BNB 23,644,852.0000 TRX 0.0008 BNB 0.0008 BNB 0.0008 BNB 0.0008 BNB
2019-09-18 0.0008 BNB 35,937,794.0000 TRX 0.0008 BNB 0.0008 BNB 0.0008 BNB 0.0008 BNB
2019-09-17 0.0008 BNB 20,319,142.0000 TRX 0.0008 BNB 0.0008 BNB 0.0008 BNB 0.0008 BNB
2019-09-16 0.0008 BNB 10,160,643.0000 TRX 0.0008 BNB 0.0008 BNB 0.0008 BNB 0.0008 BNB
2019-09-15 0.0008 BNB 7,524,216.0000 TRX 0.0008 BNB 0.0007 BNB 0.0008 BNB 0.0008 BNB
2019-09-14 0.0007 BNB 14,428,810.0000 TRX 0.0007 BNB 0.0007 BNB 0.0008 BNB 0.0008 BNB
2019-09-13 0.0007 BNB 24,490,812.0000 TRX 0.0007 BNB 0.0007 BNB 0.0007 BNB 0.0007 BNB
2019-09-12 0.0007 BNB 27,599,373.0000 TRX 0.0007 BNB 0.0007 BNB 0.0007 BNB 0.0007 BNB
2019-09-11 0.0007 BNB 27,134,202.0000 TRX 0.0007 BNB 0.0007 BNB 0.0007 BNB 0.0007 BNB
2019-09-10 0.0007 BNB 20,568,673.0000 TRX 0.0007 BNB 0.0007 BNB 0.0007 BNB 0.0007 BNB
2019-09-09 0.0007 BNB 24,269,234.0000 TRX 0.0007 BNB 0.0007 BNB 0.0007 BNB 0.0007 BNB
2019-09-08 0.0007 BNB 22,789,234.0000 TRX 0.0007 BNB 0.0007 BNB 0.0007 BNB 0.0007 BNB
2019-09-07 0.0007 BNB 29,111,892.0000 TRX 0.0006 BNB 0.0006 BNB 0.0007 BNB 0.0007 BNB
2019-09-06 0.0007 BNB 31,292,052.0000 TRX 0.0007 BNB 0.0006 BNB 0.0007 BNB 0.0006 BNB
2019-09-05 0.0007 BNB 69,870,604.0000 TRX 0.0007 BNB 0.0006 BNB 0.0007 BNB 0.0007 BNB
2019-09-04 0.0007 BNB 23,441,023.0000 TRX 0.0007 BNB 0.0007 BNB 0.0007 BNB 0.0007 BNB
2019-09-03 0.0007 BNB 12,845,582.0000 TRX 0.0007 BNB 0.0007 BNB 0.0007 BNB 0.0007 BNB
2019-09-02 0.0007 BNB 19,445,059.0000 TRX 0.0007 BNB 0.0007 BNB 0.0007 BNB 0.0007 BNB
2019-09-01 0.0007 BNB 7,430,422.0000 TRX 0.0007 BNB 0.0007 BNB 0.0007 BNB 0.0007 BNB
2019-08-31 0.0007 BNB 16,739,847.0000 TRX 0.0007 BNB 0.0007 BNB 0.0007 BNB 0.0007 BNB
2019-08-30 0.0007 BNB 10,374,203.0000 TRX 0.0007 BNB 0.0007 BNB 0.0007 BNB 0.0007 BNB
2019-08-29 0.0007 BNB 32,170,393.0000 TRX 0.0007 BNB 0.0007 BNB 0.0007 BNB 0.0007 BNB
2019-08-28 0.0007 BNB 35,366,696.0000 TRX 0.0007 BNB 0.0006 BNB 0.0007 BNB 0.0007 BNB