Crypto exchange Poloniex

Market 0x (ZRX) / Ethereum (ETH)

Identifier on Poloniex: ETH_ZRX
123...2223
Date Price Volume Open Low High Close
2022-01-19 0.0002 ETH 1.5455 ZRX 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2022-01-18 0.0002 ETH 2,626.4475 ZRX 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2022-01-17 0.0002 ETH 474.2953 ZRX 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2022-01-16 0.0002 ETH 141.4389 ZRX 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2022-01-15 0.0002 ETH 2.7980 ZRX 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2022-01-14 0.0002 ETH 328.3627 ZRX 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2022-01-13 0.0002 ETH 77.8493 ZRX 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2022-01-12 0.0002 ETH 1,011.7296 ZRX 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2022-01-11 0.0002 ETH 135.6340 ZRX 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2022-01-10 0.0002 ETH 270.3868 ZRX 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2022-01-09 0.0002 ETH 129.3603 ZRX 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2022-01-08 0.0002 ETH 16.2268 ZRX 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2022-01-07 0.0002 ETH 2,785.5404 ZRX 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2022-01-06 0.0002 ETH 255.9039 ZRX 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2022-01-05 0.0003 ETH 892.2110 ZRX 0.0002 ETH 0.0002 ETH 0.0003 ETH 0.0002 ETH
2022-01-04 0.0002 ETH 118.6533 ZRX 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2022-01-03 0.0002 ETH 1,537.6953 ZRX 0.0002 ETH 0.0002 ETH 0.0003 ETH 0.0002 ETH
2022-01-02 0.0002 ETH 2,593.1229 ZRX 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2022-01-01 0.0002 ETH 41.9770 ZRX 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2021-12-31 0.0002 ETH 0.5264 ZRX 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2021-12-30 0.0002 ETH 604.9471 ZRX 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2021-12-29 0.0002 ETH 823.2354 ZRX 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2021-12-28 0.0002 ETH 2.1411 ZRX 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2021-12-27 0.0002 ETH 977.8714 ZRX 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2021-12-26 0.0002 ETH 698.2331 ZRX 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2021-12-25 0.0002 ETH 57.3876 ZRX 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2021-12-24 0.0002 ETH 256.2244 ZRX 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2021-12-23 0.0002 ETH 684.5684 ZRX 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2021-12-22 0.0002 ETH 30.7773 ZRX 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2021-12-21 0.0002 ETH 47.1444 ZRX 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2021-12-20 0.0002 ETH 40.7220 ZRX 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2021-12-19 0.0002 ETH 2,578.0937 ZRX 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2021-12-18 0.0002 ETH 128.0427 ZRX 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2021-12-17 0.0002 ETH 48.9166 ZRX 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2021-12-16 0.0002 ETH 40.1344 ZRX 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2021-12-15 0.0002 ETH 285.5456 ZRX 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2021-12-14 0.0002 ETH 2,903.5997 ZRX 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2021-12-13 0.0002 ETH 185.6664 ZRX 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2021-12-11 0.0002 ETH 584.7930 ZRX 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2021-12-10 0.0002 ETH 2,185.4395 ZRX 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2021-12-09 0.0002 ETH 440.8792 ZRX 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2021-12-08 0.0002 ETH 268.4655 ZRX 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2021-12-07 0.0002 ETH 3,336.7527 ZRX 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2021-12-06 0.0002 ETH 1,487.6163 ZRX 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2021-12-05 0.0002 ETH 3,790.1050 ZRX 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2021-12-04 0.0002 ETH 4,234.5249 ZRX 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2021-12-03 0.0002 ETH 2,000.2519 ZRX 0.0002 ETH 0.0002 ETH 0.0003 ETH 0.0002 ETH
2021-12-02 0.0002 ETH 192.7102 ZRX 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2021-12-01 0.0003 ETH 711.4800 ZRX 0.0003 ETH 0.0002 ETH 0.0003 ETH 0.0003 ETH
2021-11-30 0.0003 ETH 4,474.2235 ZRX 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
123...2223