Identifier on Poloniex: USDT_ZKS
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-07-14 |
0.0356 USDT |
3,514.2568 ZKS |
0.0555 USDT |
0.0216 USDT |
0.0555 USDT |
0.0543 USDT |
2022-07-08 |
0.0555 USDT |
250.0000 ZKS |
0.0555 USDT |
0.0555 USDT |
0.0555 USDT |
0.0555 USDT |
2022-07-06 |
0.0518 USDT |
3,955.8414 ZKS |
0.0424 USDT |
0.0424 USDT |
0.0531 USDT |
0.0531 USDT |
2022-07-05 |
0.0400 USDT |
3,015.3150 ZKS |
0.0400 USDT |
0.0400 USDT |
0.0413 USDT |
0.0413 USDT |
2022-07-02 |
0.0405 USDT |
96.4329 ZKS |
0.0391 USDT |
0.0391 USDT |
0.0412 USDT |
0.0412 USDT |
2022-07-01 |
0.0375 USDT |
48.6958 ZKS |
0.0375 USDT |
0.0375 USDT |
0.0375 USDT |
0.0375 USDT |
2022-06-30 |
0.0407 USDT |
54.0751 ZKS |
0.0404 USDT |
0.0404 USDT |
0.0410 USDT |
0.0410 USDT |
2022-06-28 |
0.0430 USDT |
55.2524 ZKS |
0.0430 USDT |
0.0430 USDT |
0.0430 USDT |
0.0430 USDT |
2022-06-27 |
0.0438 USDT |
611.0457 ZKS |
0.0438 USDT |
0.0438 USDT |
0.0438 USDT |
0.0438 USDT |
2022-06-26 |
0.0425 USDT |
23.5178 ZKS |
0.0425 USDT |
0.0425 USDT |
0.0425 USDT |
0.0425 USDT |
2022-06-24 |
0.0412 USDT |
204.8000 ZKS |
0.0402 USDT |
0.0402 USDT |
0.0421 USDT |
0.0421 USDT |
2022-06-23 |
0.0406 USDT |
368.3482 ZKS |
0.0402 USDT |
0.0402 USDT |
0.0416 USDT |
0.0407 USDT |
2022-06-22 |
0.0411 USDT |
692.0906 ZKS |
0.0417 USDT |
0.0401 USDT |
0.0417 USDT |
0.0401 USDT |
2022-06-20 |
0.0409 USDT |
393.0548 ZKS |
0.0410 USDT |
0.0399 USDT |
0.0421 USDT |
0.0410 USDT |
2022-06-19 |
0.0401 USDT |
1,406.2798 ZKS |
0.0400 USDT |
0.0393 USDT |
0.0402 USDT |
0.0395 USDT |
2022-06-18 |
0.0387 USDT |
239.5567 ZKS |
0.0395 USDT |
0.0373 USDT |
0.0395 USDT |
0.0373 USDT |
2022-06-17 |
0.0404 USDT |
807.8533 ZKS |
0.0401 USDT |
0.0388 USDT |
0.0413 USDT |
0.0388 USDT |
2022-06-16 |
0.0304 USDT |
8,918.2379 ZKS |
0.0259 USDT |
0.0250 USDT |
0.0990 USDT |
0.0415 USDT |
2022-06-15 |
0.0404 USDT |
49.3122 ZKS |
0.0404 USDT |
0.0404 USDT |
0.0404 USDT |
0.0404 USDT |
2022-06-14 |
0.0427 USDT |
733.9455 ZKS |
0.0426 USDT |
0.0405 USDT |
0.0436 USDT |
0.0430 USDT |
2022-06-13 |
0.0381 USDT |
7,185.8056 ZKS |
0.0433 USDT |
0.0376 USDT |
0.0445 USDT |
0.0409 USDT |
2022-06-12 |
0.0487 USDT |
2,710.2802 ZKS |
0.0465 USDT |
0.0461 USDT |
0.0488 USDT |
0.0488 USDT |
2022-06-06 |
0.0526 USDT |
3,915.0384 ZKS |
0.0515 USDT |
0.0504 USDT |
0.0535 USDT |
0.0535 USDT |
2022-06-05 |
0.0510 USDT |
21.5869 ZKS |
0.0510 USDT |
0.0510 USDT |
0.0510 USDT |
0.0510 USDT |
2022-06-02 |
0.0521 USDT |
2,529.2983 ZKS |
0.0521 USDT |
0.0521 USDT |
0.0521 USDT |
0.0521 USDT |
2022-06-01 |
0.0499 USDT |
1,127.8928 ZKS |
0.0496 USDT |
0.0496 USDT |
0.0536 USDT |
0.0536 USDT |
2022-05-30 |
0.0550 USDT |
220.6942 ZKS |
0.0539 USDT |
0.0539 USDT |
0.0552 USDT |
0.0552 USDT |
2022-05-29 |
0.0530 USDT |
200.0000 ZKS |
0.0526 USDT |
0.0525 USDT |
0.0537 USDT |
0.0535 USDT |
2022-05-28 |
0.0520 USDT |
176.0000 ZKS |
0.0518 USDT |
0.0509 USDT |
0.0537 USDT |
0.0537 USDT |
2022-05-27 |
0.0525 USDT |
2,079.2463 ZKS |
0.0527 USDT |
0.0511 USDT |
0.0543 USDT |
0.0512 USDT |
2022-05-26 |
0.0544 USDT |
886.1557 ZKS |
0.0555 USDT |
0.0534 USDT |
0.0555 USDT |
0.0539 USDT |
2022-05-25 |
0.0590 USDT |
372.1967 ZKS |
0.0605 USDT |
0.0561 USDT |
0.0609 USDT |
0.0579 USDT |
2022-05-24 |
0.0560 USDT |
1,093.0539 ZKS |
0.0568 USDT |
0.0556 USDT |
0.0593 USDT |
0.0593 USDT |
2022-05-23 |
0.0593 USDT |
2,438.1107 ZKS |
0.0589 USDT |
0.0571 USDT |
0.0631 USDT |
0.0592 USDT |
2022-05-22 |
0.0735 USDT |
12,335.5267 ZKS |
0.0554 USDT |
0.0554 USDT |
0.1000 USDT |
0.0586 USDT |
2022-05-21 |
0.0561 USDT |
370.6435 ZKS |
0.0547 USDT |
0.0547 USDT |
0.0576 USDT |
0.0565 USDT |
2022-05-20 |
0.0562 USDT |
1,582.6178 ZKS |
0.0557 USDT |
0.0556 USDT |
0.0567 USDT |
0.0567 USDT |
2022-05-19 |
0.0579 USDT |
8,256.2970 ZKS |
0.0469 USDT |
0.0464 USDT |
0.0659 USDT |
0.0571 USDT |
2022-05-18 |
0.0502 USDT |
2,488.6897 ZKS |
0.0520 USDT |
0.0481 USDT |
0.0528 USDT |
0.0483 USDT |
2022-05-17 |
0.0510 USDT |
1,974.8643 ZKS |
0.0503 USDT |
0.0503 USDT |
0.0520 USDT |
0.0519 USDT |
2022-05-16 |
0.0502 USDT |
4,678.8673 ZKS |
0.0540 USDT |
0.0481 USDT |
0.0540 USDT |
0.0498 USDT |
2022-05-15 |
0.0515 USDT |
2,140.6422 ZKS |
0.0520 USDT |
0.0495 USDT |
0.0548 USDT |
0.0548 USDT |
2022-05-14 |
0.0494 USDT |
11,877.2639 ZKS |
0.0492 USDT |
0.0488 USDT |
0.0514 USDT |
0.0512 USDT |
2022-05-13 |
0.0504 USDT |
1,028.4013 ZKS |
0.0469 USDT |
0.0469 USDT |
0.0526 USDT |
0.0503 USDT |
2022-05-12 |
0.0499 USDT |
4,478.4828 ZKS |
0.0582 USDT |
0.0444 USDT |
0.0592 USDT |
0.0448 USDT |
2022-05-11 |
0.0578 USDT |
13,572.1621 ZKS |
0.0885 USDT |
0.0508 USDT |
0.0885 USDT |
0.0587 USDT |
2022-05-10 |
0.0872 USDT |
1,763.6414 ZKS |
0.0878 USDT |
0.0850 USDT |
0.0908 USDT |
0.0890 USDT |
2022-05-09 |
0.0893 USDT |
8,144.3676 ZKS |
0.0958 USDT |
0.0860 USDT |
0.0958 USDT |
0.0875 USDT |
2022-05-08 |
0.0962 USDT |
183.7719 ZKS |
0.0960 USDT |
0.0948 USDT |
0.0980 USDT |
0.0976 USDT |
2022-05-07 |
0.0966 USDT |
2,534.0205 ZKS |
0.0991 USDT |
0.0950 USDT |
0.0991 USDT |
0.0950 USDT |