Identifier on Poloniex: USDT_ZKS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-21 |
0.0502 USDT |
285.5856 ZKS |
0.0560 USDT |
0.0500 USDT |
0.0603 USDT |
0.0500 USDT |
| 2022-09-20 |
0.0560 USDT |
13.7080 ZKS |
0.0560 USDT |
0.0560 USDT |
0.0560 USDT |
0.0560 USDT |
| 2022-09-18 |
0.0531 USDT |
11.6727 ZKS |
0.0531 USDT |
0.0531 USDT |
0.0531 USDT |
0.0531 USDT |
| 2022-09-17 |
0.0502 USDT |
1.2548 ZKS |
0.0502 USDT |
0.0502 USDT |
0.0502 USDT |
0.0502 USDT |
| 2022-09-16 |
0.0502 USDT |
0.7125 ZKS |
0.0502 USDT |
0.0502 USDT |
0.0502 USDT |
0.0502 USDT |
| 2022-09-15 |
0.0541 USDT |
5.1302 ZKS |
0.0541 USDT |
0.0541 USDT |
0.0541 USDT |
0.0541 USDT |
| 2022-09-14 |
0.0502 USDT |
11.2431 ZKS |
0.0502 USDT |
0.0502 USDT |
0.0502 USDT |
0.0502 USDT |
| 2022-09-12 |
0.0610 USDT |
433.6203 ZKS |
0.0620 USDT |
0.0500 USDT |
0.0620 USDT |
0.0610 USDT |
| 2022-09-10 |
0.0574 USDT |
0.3822 ZKS |
0.0574 USDT |
0.0574 USDT |
0.0574 USDT |
0.0574 USDT |
| 2022-09-09 |
0.0702 USDT |
175.5910 ZKS |
0.0700 USDT |
0.0700 USDT |
0.0703 USDT |
0.0703 USDT |
| 2022-09-08 |
0.0703 USDT |
0.9999 ZKS |
0.0703 USDT |
0.0703 USDT |
0.0703 USDT |
0.0703 USDT |
| 2022-09-06 |
0.0560 USDT |
10.5993 ZKS |
0.0707 USDT |
0.0543 USDT |
0.0707 USDT |
0.0543 USDT |
| 2022-09-05 |
0.0554 USDT |
1.1383 ZKS |
0.0554 USDT |
0.0554 USDT |
0.0554 USDT |
0.0554 USDT |
| 2022-09-04 |
0.0546 USDT |
198.3420 ZKS |
0.0511 USDT |
0.0511 USDT |
0.0550 USDT |
0.0550 USDT |
| 2022-09-03 |
0.0567 USDT |
108.8140 ZKS |
0.0558 USDT |
0.0540 USDT |
0.0599 USDT |
0.0599 USDT |
| 2022-09-02 |
0.0558 USDT |
20.6823 ZKS |
0.0556 USDT |
0.0556 USDT |
0.0580 USDT |
0.0580 USDT |
| 2022-09-01 |
0.0591 USDT |
14.0267 ZKS |
0.0599 USDT |
0.0540 USDT |
0.0599 USDT |
0.0540 USDT |
| 2022-08-31 |
0.0599 USDT |
2.5000 ZKS |
0.0599 USDT |
0.0599 USDT |
0.0599 USDT |
0.0599 USDT |
| 2022-08-29 |
0.0500 USDT |
19.6459 ZKS |
0.0500 USDT |
0.0500 USDT |
0.0500 USDT |
0.0500 USDT |
| 2022-08-27 |
0.0699 USDT |
54.9634 ZKS |
0.0699 USDT |
0.0699 USDT |
0.0699 USDT |
0.0699 USDT |
| 2022-08-26 |
0.0600 USDT |
1.2566 ZKS |
0.0600 USDT |
0.0600 USDT |
0.0600 USDT |
0.0600 USDT |
| 2022-08-23 |
0.0510 USDT |
20.1954 ZKS |
0.0600 USDT |
0.0500 USDT |
0.0600 USDT |
0.0500 USDT |
| 2022-08-22 |
0.0682 USDT |
14.0009 ZKS |
0.0600 USDT |
0.0600 USDT |
0.0700 USDT |
0.0700 USDT |
| 2022-08-21 |
0.0694 USDT |
217.4314 ZKS |
0.0310 USDT |
0.0310 USDT |
0.0699 USDT |
0.0699 USDT |
| 2022-08-19 |
0.0635 USDT |
30.1863 ZKS |
0.0690 USDT |
0.0572 USDT |
0.0690 USDT |
0.0572 USDT |
| 2022-08-17 |
0.0747 USDT |
20.5692 ZKS |
0.0747 USDT |
0.0747 USDT |
0.0747 USDT |
0.0747 USDT |
| 2022-08-16 |
0.0718 USDT |
234.8990 ZKS |
0.0722 USDT |
0.0717 USDT |
0.0722 USDT |
0.0717 USDT |
| 2022-08-15 |
0.0785 USDT |
25.8926 ZKS |
0.0785 USDT |
0.0785 USDT |
0.0785 USDT |
0.0785 USDT |
| 2022-08-14 |
0.0836 USDT |
32.8918 ZKS |
0.1000 USDT |
0.0750 USDT |
0.1000 USDT |
0.0771 USDT |
| 2022-08-13 |
0.0773 USDT |
37.4639 ZKS |
0.0800 USDT |
0.0760 USDT |
0.0800 USDT |
0.0760 USDT |
| 2022-08-12 |
0.2251 USDT |
239.8146 ZKS |
0.2180 USDT |
0.1064 USDT |
0.2390 USDT |
0.1064 USDT |
| 2022-08-10 |
0.1131 USDT |
21.4449 ZKS |
0.1105 USDT |
0.1000 USDT |
0.2180 USDT |
0.1000 USDT |
| 2022-08-09 |
0.1296 USDT |
192.3669 ZKS |
0.1100 USDT |
0.1100 USDT |
0.2300 USDT |
0.2300 USDT |
| 2022-08-08 |
0.1039 USDT |
61.0166 ZKS |
0.0925 USDT |
0.0696 USDT |
0.1155 USDT |
0.1155 USDT |
| 2022-08-06 |
0.0696 USDT |
1.1955 ZKS |
0.0696 USDT |
0.0696 USDT |
0.0696 USDT |
0.0696 USDT |
| 2022-08-05 |
0.0761 USDT |
72.8498 ZKS |
0.2300 USDT |
0.0572 USDT |
0.2300 USDT |
0.0657 USDT |
| 2022-08-04 |
0.1764 USDT |
120.3991 ZKS |
0.0078 USDT |
0.0060 USDT |
0.2578 USDT |
0.0567 USDT |
| 2022-08-03 |
0.3848 USDT |
17.2905 ZKS |
0.4699 USDT |
0.0002 USDT |
0.4699 USDT |
0.2700 USDT |
| 2022-08-02 |
0.0000 USDT |
0.0009 ZKS |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-07-31 |
0.0639 USDT |
46.9629 ZKS |
0.0639 USDT |
0.0639 USDT |
0.0639 USDT |
0.0639 USDT |
| 2022-07-29 |
0.0635 USDT |
1,495.0102 ZKS |
0.0657 USDT |
0.0634 USDT |
0.0657 USDT |
0.0636 USDT |
| 2022-07-28 |
0.0597 USDT |
2,123.9491 ZKS |
0.0597 USDT |
0.0597 USDT |
0.0597 USDT |
0.0597 USDT |
| 2022-07-27 |
0.0666 USDT |
49.5179 ZKS |
0.0885 USDT |
0.0593 USDT |
0.0899 USDT |
0.0593 USDT |
| 2022-07-26 |
0.0563 USDT |
249.7677 ZKS |
0.0554 USDT |
0.0550 USDT |
0.0583 USDT |
0.0567 USDT |
| 2022-07-20 |
0.0547 USDT |
4,665.6555 ZKS |
0.0548 USDT |
0.0505 USDT |
0.0548 USDT |
0.0505 USDT |
| 2022-07-19 |
0.0548 USDT |
61.5870 ZKS |
0.0548 USDT |
0.0548 USDT |
0.0548 USDT |
0.0548 USDT |
| 2022-07-18 |
0.0458 USDT |
278.5458 ZKS |
0.0398 USDT |
0.0398 USDT |
0.0550 USDT |
0.0400 USDT |
| 2022-07-17 |
0.0560 USDT |
375.1401 ZKS |
0.0560 USDT |
0.0560 USDT |
0.0560 USDT |
0.0560 USDT |
| 2022-07-16 |
0.0553 USDT |
630.0530 ZKS |
0.0553 USDT |
0.0553 USDT |
0.0553 USDT |
0.0553 USDT |
| 2022-07-15 |
0.0486 USDT |
1,034.3273 ZKS |
0.0448 USDT |
0.0448 USDT |
0.0544 USDT |
0.0544 USDT |