Crypto exchange Poloniex

Market Zcash (ZEC) / Tether (USDT)

Identifier on Poloniex: USDT_ZEC
Date Price Volume Open Low High Close
2019-11-22 29.7730 USDT 1,050.4300 ZEC 31.4600 USDT 27.7283 USDT 31.7600 USDT 29.1697 USDT
2019-11-21 31.9574 USDT 735.1217 ZEC 33.7560 USDT 30.5680 USDT 34.0000 USDT 31.2516 USDT
2019-11-20 34.0999 USDT 275.2092 ZEC 33.9500 USDT 33.6100 USDT 34.5000 USDT 33.7339 USDT
2019-11-19 33.9720 USDT 423.0404 ZEC 34.5810 USDT 33.2100 USDT 34.5976 USDT 34.1000 USDT
2019-11-18 35.2209 USDT 484.3619 ZEC 35.6996 USDT 33.7407 USDT 36.0207 USDT 34.5810 USDT
2019-11-17 35.9933 USDT 335.8714 ZEC 36.0000 USDT 35.2600 USDT 36.3183 USDT 35.8266 USDT
2019-11-16 36.0194 USDT 170.9862 ZEC 36.0544 USDT 35.7508 USDT 36.1964 USDT 35.8070 USDT
2019-11-15 35.8614 USDT 1,166.2989 ZEC 36.1449 USDT 35.0102 USDT 36.4514 USDT 36.1224 USDT
2019-11-14 36.3537 USDT 232.2252 ZEC 36.7753 USDT 36.0000 USDT 36.9506 USDT 36.5556 USDT
2019-11-13 36.7790 USDT 106.2328 ZEC 36.5426 USDT 36.5205 USDT 37.1550 USDT 36.9506 USDT
2019-11-12 36.9354 USDT 421.8236 ZEC 36.6502 USDT 36.4064 USDT 37.3048 USDT 36.7325 USDT
2019-11-11 36.8943 USDT 118.3016 ZEC 37.6000 USDT 36.3700 USDT 37.6000 USDT 36.8730 USDT
2019-11-10 37.1995 USDT 971.1949 ZEC 36.6789 USDT 36.2700 USDT 38.2820 USDT 37.6886 USDT
2019-11-09 36.9289 USDT 199.7607 ZEC 36.4969 USDT 36.4212 USDT 37.1880 USDT 36.5834 USDT
2019-11-08 36.8571 USDT 742.9262 ZEC 38.7000 USDT 35.8982 USDT 38.9421 USDT 36.4298 USDT
2019-11-07 38.7964 USDT 489.9386 ZEC 39.0048 USDT 38.2781 USDT 39.1504 USDT 38.7000 USDT
2019-11-06 38.9317 USDT 426.2278 ZEC 38.5708 USDT 38.2657 USDT 39.5000 USDT 39.0048 USDT
2019-11-05 38.1550 USDT 1,317.0412 ZEC 37.5950 USDT 37.1880 USDT 39.3749 USDT 38.7528 USDT
2019-11-04 37.6264 USDT 615.9975 ZEC 36.8966 USDT 36.7568 USDT 38.2133 USDT 37.5335 USDT
2019-11-03 37.0637 USDT 336.9908 ZEC 37.5436 USDT 36.7633 USDT 37.5761 USDT 36.9689 USDT
2019-11-02 37.7186 USDT 112.8901 ZEC 37.8492 USDT 37.3126 USDT 37.9830 USDT 37.5755 USDT
2019-11-01 37.3457 USDT 510.2351 ZEC 37.4120 USDT 36.9207 USDT 37.8491 USDT 37.8491 USDT
2019-10-31 37.6147 USDT 259.4425 ZEC 38.4987 USDT 37.0536 USDT 38.5887 USDT 37.5697 USDT
2019-10-30 38.2767 USDT 597.8236 ZEC 38.8825 USDT 37.2973 USDT 39.5571 USDT 38.4482 USDT
2019-10-29 39.1426 USDT 1,892.7237 ZEC 38.0552 USDT 37.6371 USDT 39.9978 USDT 38.8593 USDT
2019-10-28 39.8701 USDT 2,277.8552 ZEC 37.5259 USDT 37.5245 USDT 42.1500 USDT 37.7983 USDT
2019-10-27 37.8120 USDT 1,343.0389 ZEC 36.0410 USDT 35.3685 USDT 39.3361 USDT 37.3329 USDT
2019-10-26 37.2150 USDT 2,220.1101 ZEC 37.1553 USDT 35.3685 USDT 39.0000 USDT 36.0410 USDT
2019-10-25 35.6030 USDT 1,781.6452 ZEC 33.0615 USDT 33.0615 USDT 37.5358 USDT 37.1200 USDT
2019-10-24 32.7179 USDT 377.8754 ZEC 32.8221 USDT 32.1418 USDT 33.2418 USDT 33.0438 USDT
2019-10-23 33.2607 USDT 2,887.2391 ZEC 35.8208 USDT 31.9356 USDT 35.9495 USDT 32.9098 USDT
2019-10-22 36.4597 USDT 324.7298 ZEC 36.4903 USDT 35.8790 USDT 36.8664 USDT 35.8790 USDT
2019-10-21 36.3304 USDT 214.8902 ZEC 36.1625 USDT 35.9304 USDT 36.8893 USDT 36.7000 USDT
2019-10-20 36.0390 USDT 91.6086 ZEC 35.6912 USDT 35.5000 USDT 36.7000 USDT 36.2000 USDT
2019-10-19 35.7931 USDT 196.2251 ZEC 35.6911 USDT 35.5000 USDT 36.4722 USDT 35.8687 USDT
2019-10-18 36.1349 USDT 687.8836 ZEC 36.2065 USDT 35.4586 USDT 36.8014 USDT 36.0794 USDT
2019-10-17 36.2511 USDT 137.0827 ZEC 35.6539 USDT 35.5231 USDT 36.7639 USDT 36.2000 USDT
2019-10-16 36.2040 USDT 585.4477 ZEC 36.8843 USDT 35.3098 USDT 36.8961 USDT 35.9783 USDT
2019-10-15 37.0338 USDT 521.7083 ZEC 36.8500 USDT 36.6000 USDT 37.5675 USDT 36.8843 USDT
2019-10-14 37.0430 USDT 220.5069 ZEC 37.0825 USDT 36.5315 USDT 37.2659 USDT 36.9222 USDT
2019-10-13 37.0982 USDT 347.3222 ZEC 36.9079 USDT 36.4110 USDT 37.4280 USDT 37.0466 USDT
2019-10-12 36.3318 USDT 381.3518 ZEC 36.1242 USDT 35.8812 USDT 37.1046 USDT 36.7242 USDT
2019-10-11 36.6799 USDT 693.0899 ZEC 37.6000 USDT 35.6660 USDT 38.2274 USDT 36.0710 USDT
2019-10-10 37.5065 USDT 3,219.2091 ZEC 37.8452 USDT 37.1624 USDT 38.1257 USDT 37.3849 USDT
2019-10-09 37.8778 USDT 1,278.9041 ZEC 36.7115 USDT 36.2811 USDT 38.5000 USDT 38.2745 USDT
2019-10-08 36.9875 USDT 159.4511 ZEC 37.3653 USDT 36.0893 USDT 37.7409 USDT 36.4675 USDT
2019-10-07 36.7801 USDT 382.4812 ZEC 35.3241 USDT 35.2156 USDT 37.9324 USDT 37.4399 USDT
2019-10-06 36.0710 USDT 213.2120 ZEC 36.7417 USDT 35.3312 USDT 36.7417 USDT 35.3312 USDT
2019-10-05 36.8311 USDT 176.9381 ZEC 37.0225 USDT 36.4639 USDT 37.0225 USDT 36.9263 USDT
2019-10-04 37.1339 USDT 167.4534 ZEC 37.1299 USDT 36.0304 USDT 37.5500 USDT 37.1152 USDT