Identifier on Poloniex: USDT_ZEC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-30 |
61.1896 USDT |
680.9472 ZEC |
61.2090 USDT |
59.5867 USDT |
64.6091 USDT |
63.9404 USDT |
| 2020-09-29 |
59.6224 USDT |
667.7138 ZEC |
56.3897 USDT |
56.3897 USDT |
62.0868 USDT |
61.5064 USDT |
| 2020-09-28 |
56.9939 USDT |
685.2289 ZEC |
55.8313 USDT |
55.6625 USDT |
58.3216 USDT |
56.1725 USDT |
| 2020-09-27 |
55.1556 USDT |
256.2381 ZEC |
56.5000 USDT |
53.8386 USDT |
56.9390 USDT |
55.7925 USDT |
| 2020-09-26 |
55.2878 USDT |
117.6631 ZEC |
55.1899 USDT |
54.0096 USDT |
56.7161 USDT |
56.7161 USDT |
| 2020-09-25 |
54.7326 USDT |
232.4026 ZEC |
55.3648 USDT |
53.6469 USDT |
55.8313 USDT |
54.7733 USDT |
| 2020-09-24 |
53.7202 USDT |
405.6243 ZEC |
51.5387 USDT |
51.5000 USDT |
55.2786 USDT |
55.0335 USDT |
| 2020-09-23 |
52.2998 USDT |
337.0495 ZEC |
53.4091 USDT |
50.5213 USDT |
53.8468 USDT |
52.0593 USDT |
| 2020-09-22 |
52.6411 USDT |
544.5004 ZEC |
51.5387 USDT |
51.5182 USDT |
53.9500 USDT |
53.2463 USDT |
| 2020-09-21 |
53.9268 USDT |
1,004.4736 ZEC |
57.4149 USDT |
51.6845 USDT |
58.4066 USDT |
51.8321 USDT |
| 2020-09-20 |
56.6932 USDT |
475.8698 ZEC |
57.8452 USDT |
55.2951 USDT |
58.0850 USDT |
57.5041 USDT |
| 2020-09-19 |
58.1748 USDT |
331.6324 ZEC |
57.8592 USDT |
57.3700 USDT |
59.1122 USDT |
57.8949 USDT |
| 2020-09-18 |
58.2923 USDT |
454.5734 ZEC |
59.2781 USDT |
57.1882 USDT |
59.7918 USDT |
57.9024 USDT |
| 2020-09-17 |
58.9056 USDT |
764.8707 ZEC |
58.1448 USDT |
57.4076 USDT |
59.9186 USDT |
59.3002 USDT |
| 2020-09-16 |
58.1382 USDT |
814.5614 ZEC |
59.6176 USDT |
57.0947 USDT |
59.6176 USDT |
58.1448 USDT |
| 2020-09-15 |
61.5420 USDT |
363.8722 ZEC |
63.4026 USDT |
58.7600 USDT |
64.6768 USDT |
59.5346 USDT |
| 2020-09-14 |
63.0352 USDT |
694.3844 ZEC |
62.0586 USDT |
60.9690 USDT |
64.0697 USDT |
63.0768 USDT |
| 2020-09-13 |
63.2389 USDT |
371.8070 ZEC |
65.5780 USDT |
61.1413 USDT |
66.2338 USDT |
62.2609 USDT |
| 2020-09-12 |
64.7983 USDT |
721.5924 ZEC |
63.3313 USDT |
62.3952 USDT |
66.8120 USDT |
65.8000 USDT |
| 2020-09-11 |
62.4425 USDT |
635.4799 ZEC |
62.3462 USDT |
58.9028 USDT |
63.7929 USDT |
63.0192 USDT |
| 2020-09-10 |
61.3072 USDT |
210.3765 ZEC |
60.5602 USDT |
59.9000 USDT |
62.6245 USDT |
61.9698 USDT |
| 2020-09-09 |
59.4081 USDT |
533.6302 ZEC |
58.4983 USDT |
57.4630 USDT |
61.2825 USDT |
59.7057 USDT |
| 2020-09-08 |
59.6146 USDT |
994.7544 ZEC |
61.8676 USDT |
57.0000 USDT |
64.0345 USDT |
58.6703 USDT |
| 2020-09-07 |
58.9007 USDT |
1,034.6698 ZEC |
59.0665 USDT |
55.3560 USDT |
64.0000 USDT |
61.8080 USDT |
| 2020-09-06 |
57.9908 USDT |
2,856.2417 ZEC |
55.6161 USDT |
54.6795 USDT |
60.1403 USDT |
59.3407 USDT |
| 2020-09-05 |
54.6615 USDT |
2,894.1952 ZEC |
60.5000 USDT |
51.6470 USDT |
60.7139 USDT |
55.9263 USDT |
| 2020-09-04 |
57.9593 USDT |
2,644.9705 ZEC |
57.2122 USDT |
55.0000 USDT |
61.5090 USDT |
59.7695 USDT |
| 2020-09-03 |
66.4642 USDT |
4,959.3289 ZEC |
75.8595 USDT |
53.0000 USDT |
76.3293 USDT |
56.6384 USDT |
| 2020-09-02 |
77.2951 USDT |
1,464.1287 ZEC |
83.0306 USDT |
72.3934 USDT |
84.4067 USDT |
75.8465 USDT |
| 2020-09-01 |
81.9970 USDT |
1,296.6287 ZEC |
78.4120 USDT |
77.6498 USDT |
85.7782 USDT |
83.3159 USDT |
| 2020-08-31 |
79.1268 USDT |
606.8110 ZEC |
81.3332 USDT |
77.4307 USDT |
81.4789 USDT |
78.5016 USDT |
| 2020-08-30 |
80.4586 USDT |
956.5176 ZEC |
78.3612 USDT |
77.6704 USDT |
82.3928 USDT |
81.1481 USDT |
| 2020-08-29 |
78.1259 USDT |
1,077.9245 ZEC |
75.6957 USDT |
75.1879 USDT |
80.6887 USDT |
78.7059 USDT |
| 2020-08-28 |
74.9414 USDT |
517.4735 ZEC |
72.1522 USDT |
71.3356 USDT |
76.9033 USDT |
75.9585 USDT |
| 2020-08-27 |
72.8220 USDT |
1,130.0721 ZEC |
75.1104 USDT |
70.7670 USDT |
75.3684 USDT |
72.1946 USDT |
| 2020-08-26 |
74.9806 USDT |
1,039.0024 ZEC |
73.0000 USDT |
73.0000 USDT |
76.9049 USDT |
75.0847 USDT |
| 2020-08-25 |
74.9738 USDT |
2,406.0819 ZEC |
80.7287 USDT |
71.3402 USDT |
82.4031 USDT |
73.0813 USDT |
| 2020-08-24 |
80.9450 USDT |
419.5732 ZEC |
84.5951 USDT |
79.2000 USDT |
84.5951 USDT |
80.4975 USDT |
| 2020-08-23 |
78.8703 USDT |
1,332.0024 ZEC |
76.9381 USDT |
74.6038 USDT |
84.2359 USDT |
83.8137 USDT |
| 2020-08-22 |
74.9372 USDT |
537.1531 ZEC |
73.3265 USDT |
71.6735 USDT |
77.7745 USDT |
76.9334 USDT |
| 2020-08-21 |
77.4838 USDT |
1,006.6377 ZEC |
79.2408 USDT |
73.5000 USDT |
81.8630 USDT |
73.7829 USDT |
| 2020-08-20 |
78.1423 USDT |
730.6945 ZEC |
76.2843 USDT |
75.6122 USDT |
79.9095 USDT |
79.0101 USDT |
| 2020-08-19 |
78.6677 USDT |
2,860.1155 ZEC |
83.4354 USDT |
73.0000 USDT |
84.1015 USDT |
75.9818 USDT |
| 2020-08-18 |
84.9596 USDT |
889.4297 ZEC |
87.3624 USDT |
82.2155 USDT |
88.7643 USDT |
83.4354 USDT |
| 2020-08-17 |
86.4447 USDT |
2,203.6254 ZEC |
85.4221 USDT |
83.0104 USDT |
90.0978 USDT |
86.7892 USDT |
| 2020-08-16 |
83.9815 USDT |
894.5445 ZEC |
85.2570 USDT |
81.2362 USDT |
86.2059 USDT |
85.1695 USDT |
| 2020-08-15 |
85.9777 USDT |
794.1038 ZEC |
85.2211 USDT |
83.9803 USDT |
88.5594 USDT |
85.1326 USDT |
| 2020-08-14 |
85.3300 USDT |
791.0103 ZEC |
87.2759 USDT |
82.9192 USDT |
87.4379 USDT |
85.0686 USDT |
| 2020-08-13 |
81.3403 USDT |
1,254.7283 ZEC |
83.4551 USDT |
77.6673 USDT |
87.7781 USDT |
87.3542 USDT |
| 2020-08-12 |
81.0382 USDT |
1,419.9565 ZEC |
80.9432 USDT |
76.5000 USDT |
84.9151 USDT |
83.5674 USDT |