Identifier on Poloniex: USDT_ZEC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-16 |
27.7900 USDT |
989,410.3200 ZEC |
28.1300 USDT |
27.2300 USDT |
28.1900 USDT |
27.3800 USDT |
| 2023-08-15 |
29.2500 USDT |
4,710,671.5600 ZEC |
29.6000 USDT |
26.4500 USDT |
29.6100 USDT |
28.1100 USDT |
| 2023-08-14 |
29.7900 USDT |
9,909,717.5800 ZEC |
29.9400 USDT |
29.4500 USDT |
30.0900 USDT |
29.6700 USDT |
| 2023-08-13 |
29.5800 USDT |
11,090,185.3300 ZEC |
29.2300 USDT |
29.1200 USDT |
30.6900 USDT |
29.9200 USDT |
| 2023-08-12 |
29.4500 USDT |
10,500,632.7400 ZEC |
29.6100 USDT |
29.0600 USDT |
29.7700 USDT |
29.1400 USDT |
| 2023-08-11 |
29.5000 USDT |
10,419,245.3600 ZEC |
29.4600 USDT |
29.3100 USDT |
29.8200 USDT |
29.5700 USDT |
| 2023-08-10 |
29.5600 USDT |
10,685,493.1400 ZEC |
29.5100 USDT |
29.3800 USDT |
29.8600 USDT |
29.4000 USDT |
| 2023-08-09 |
29.5200 USDT |
10,294,780.2700 ZEC |
29.5200 USDT |
29.2700 USDT |
29.7200 USDT |
29.4100 USDT |
| 2023-08-08 |
29.4900 USDT |
11,569,816.4700 ZEC |
29.2100 USDT |
29.1100 USDT |
29.9200 USDT |
29.6500 USDT |
| 2023-08-07 |
29.3600 USDT |
11,723,153.9500 ZEC |
29.3500 USDT |
28.8100 USDT |
29.6800 USDT |
29.1500 USDT |
| 2023-08-06 |
29.4900 USDT |
10,325,670.4400 ZEC |
29.2900 USDT |
29.2300 USDT |
29.7500 USDT |
29.4600 USDT |
| 2023-08-05 |
28.9800 USDT |
7,864,495.3400 ZEC |
29.1400 USDT |
28.7100 USDT |
29.2200 USDT |
29.2200 USDT |
| 2023-08-04 |
29.5600 USDT |
6,430,665.2400 ZEC |
29.7200 USDT |
28.8800 USDT |
29.9700 USDT |
29.1300 USDT |
| 2023-08-03 |
29.6700 USDT |
12,685,136.9100 ZEC |
29.6600 USDT |
29.4100 USDT |
30.1200 USDT |
29.7900 USDT |
| 2023-08-02 |
29.9400 USDT |
6,666,483.4000 ZEC |
30.5300 USDT |
29.5000 USDT |
30.8200 USDT |
29.6100 USDT |
| 2023-08-01 |
29.9400 USDT |
3,384,243.2500 ZEC |
30.2500 USDT |
29.2900 USDT |
30.4100 USDT |
30.3000 USDT |
| 2023-07-31 |
30.0400 USDT |
1,100,438.2800 ZEC |
29.8800 USDT |
29.6300 USDT |
30.4000 USDT |
30.2700 USDT |
| 2023-07-30 |
29.9800 USDT |
68,869.5300 ZEC |
30.3300 USDT |
28.8900 USDT |
30.4700 USDT |
29.6100 USDT |
| 2023-07-29 |
30.4400 USDT |
78,829.0400 ZEC |
30.6600 USDT |
30.2000 USDT |
30.8000 USDT |
30.3300 USDT |
| 2023-07-28 |
30.2700 USDT |
84,292.2600 ZEC |
30.0400 USDT |
26.2500 USDT |
30.8400 USDT |
30.6500 USDT |
| 2023-07-27 |
30.0600 USDT |
80,192.2800 ZEC |
29.9800 USDT |
29.5700 USDT |
30.5600 USDT |
30.0300 USDT |
| 2023-07-26 |
29.8200 USDT |
86,623.4500 ZEC |
29.8200 USDT |
29.4000 USDT |
30.6200 USDT |
29.9700 USDT |
| 2023-07-25 |
29.8700 USDT |
86,372.1600 ZEC |
29.8700 USDT |
29.5000 USDT |
30.2500 USDT |
29.8100 USDT |
| 2023-07-24 |
30.7800 USDT |
85,800.3500 ZEC |
31.7200 USDT |
29.4500 USDT |
31.8000 USDT |
29.9100 USDT |
| 2023-07-23 |
31.7500 USDT |
82,259.8600 ZEC |
31.3000 USDT |
31.0200 USDT |
32.3400 USDT |
31.7000 USDT |
| 2023-07-22 |
31.6500 USDT |
81,559.0700 ZEC |
31.4400 USDT |
31.2400 USDT |
32.1600 USDT |
31.7200 USDT |
| 2023-07-21 |
31.3700 USDT |
84,617.5200 ZEC |
31.1100 USDT |
30.7300 USDT |
31.9300 USDT |
31.4500 USDT |
| 2023-07-20 |
31.3500 USDT |
79,720.4200 ZEC |
31.2800 USDT |
30.5000 USDT |
32.0600 USDT |
31.0000 USDT |
| 2023-07-19 |
31.3600 USDT |
84,040.6000 ZEC |
31.2000 USDT |
30.8300 USDT |
31.8200 USDT |
31.3600 USDT |
| 2023-07-18 |
31.4500 USDT |
94,672.6100 ZEC |
32.3700 USDT |
30.5800 USDT |
32.8600 USDT |
31.1600 USDT |
| 2023-07-17 |
31.6500 USDT |
92,909.0700 ZEC |
30.7900 USDT |
30.3400 USDT |
32.4900 USDT |
32.3600 USDT |
| 2023-07-16 |
31.0900 USDT |
80,106.7600 ZEC |
31.2600 USDT |
30.5700 USDT |
31.5000 USDT |
31.1900 USDT |
| 2023-07-15 |
31.5400 USDT |
80,060.0000 ZEC |
31.8400 USDT |
30.9300 USDT |
32.2800 USDT |
31.0500 USDT |
| 2023-07-14 |
32.2200 USDT |
91,671.6800 ZEC |
32.8700 USDT |
30.5900 USDT |
33.9000 USDT |
31.4600 USDT |
| 2023-07-13 |
30.2300 USDT |
88,800.5600 ZEC |
29.1900 USDT |
28.6200 USDT |
32.0000 USDT |
31.9600 USDT |
| 2023-07-12 |
29.0900 USDT |
81,509.1000 ZEC |
28.9300 USDT |
28.4100 USDT |
29.6600 USDT |
28.8000 USDT |
| 2023-07-11 |
28.7700 USDT |
86,324.4500 ZEC |
28.9000 USDT |
26.0000 USDT |
29.2300 USDT |
28.7900 USDT |
| 2023-07-10 |
28.6900 USDT |
91,257.2900 ZEC |
28.4800 USDT |
27.6100 USDT |
29.3300 USDT |
29.1100 USDT |
| 2023-07-09 |
28.6500 USDT |
84,230.9300 ZEC |
28.7200 USDT |
28.3600 USDT |
29.0900 USDT |
28.6000 USDT |
| 2023-07-08 |
28.8500 USDT |
83,028.3700 ZEC |
29.5500 USDT |
27.8200 USDT |
30.2800 USDT |
28.6000 USDT |
| 2023-07-07 |
30.7500 USDT |
82,403.1100 ZEC |
30.4300 USDT |
29.2000 USDT |
31.4000 USDT |
29.3500 USDT |
| 2023-07-06 |
31.7100 USDT |
88,432.1900 ZEC |
31.7500 USDT |
30.6500 USDT |
33.3400 USDT |
30.7500 USDT |
| 2023-07-05 |
32.7800 USDT |
79,825.3700 ZEC |
33.2600 USDT |
31.2500 USDT |
34.3000 USDT |
31.5900 USDT |
| 2023-07-04 |
33.1400 USDT |
90,418.4500 ZEC |
33.1400 USDT |
32.3800 USDT |
33.8800 USDT |
33.5600 USDT |
| 2023-07-03 |
33.5300 USDT |
77,054.4500 ZEC |
32.7700 USDT |
32.5400 USDT |
34.3800 USDT |
33.5200 USDT |
| 2023-07-02 |
33.0700 USDT |
89,029.8100 ZEC |
34.0300 USDT |
32.2400 USDT |
34.1200 USDT |
32.7500 USDT |
| 2023-07-01 |
33.8100 USDT |
84,756.9700 ZEC |
33.8400 USDT |
32.5400 USDT |
34.7100 USDT |
33.9000 USDT |
| 2023-06-30 |
32.6000 USDT |
107,678.8700 ZEC |
29.5200 USDT |
29.3600 USDT |
34.6700 USDT |
32.9500 USDT |
| 2023-06-29 |
29.7300 USDT |
82,915.9900 ZEC |
28.8800 USDT |
28.8500 USDT |
30.5800 USDT |
29.6200 USDT |
| 2023-06-28 |
29.3800 USDT |
84,009.1500 ZEC |
30.2600 USDT |
27.0000 USDT |
30.2600 USDT |
28.9000 USDT |