Crypto exchange Poloniex

Market Zcash (ZEC) / Tether (USDT)

Identifier on Poloniex: USDT_ZEC
123...2122
Date Price Volume Open Low High Close
2021-11-30 230.2831 USDT 6,992.2946 ZEC 246.9247 USDT 214.5923 USDT 247.0720 USDT 224.1570 USDT
2021-11-29 245.7134 USDT 1,524.3989 ZEC 241.9635 USDT 238.4467 USDT 254.7868 USDT 249.5666 USDT
2021-11-28 230.6152 USDT 2,636.2503 ZEC 242.5439 USDT 215.1725 USDT 243.1600 USDT 239.1201 USDT
2021-11-27 255.2776 USDT 1,689.5328 ZEC 246.7587 USDT 239.7445 USDT 271.8508 USDT 244.7371 USDT
2021-11-26 260.6077 USDT 2,542.6114 ZEC 294.3507 USDT 241.8320 USDT 296.1259 USDT 247.1882 USDT
2021-11-25 279.8596 USDT 3,356.0412 ZEC 261.2492 USDT 252.4576 USDT 304.2596 USDT 294.0987 USDT
2021-11-24 253.7030 USDT 5,794.0555 ZEC 217.9067 USDT 217.5349 USDT 275.0000 USDT 261.4359 USDT
2021-11-23 210.2210 USDT 3,340.2101 ZEC 205.6026 USDT 195.6000 USDT 220.7295 USDT 213.3184 USDT
2021-11-22 213.2152 USDT 5,494.3680 ZEC 230.9600 USDT 197.9800 USDT 236.8800 USDT 207.6277 USDT
2021-11-21 212.4396 USDT 7,891.9373 ZEC 180.3526 USDT 176.9308 USDT 233.8540 USDT 229.0000 USDT
2021-11-20 178.4641 USDT 4,379.6869 ZEC 158.8988 USDT 158.5110 USDT 188.5456 USDT 180.2566 USDT
2021-11-19 157.9186 USDT 2,085.7832 ZEC 148.3940 USDT 146.5578 USDT 164.0000 USDT 158.6443 USDT
2021-11-18 151.1600 USDT 3,474.6445 ZEC 158.4890 USDT 140.7224 USDT 162.3605 USDT 148.1715 USDT
2021-11-17 159.2751 USDT 2,802.2108 ZEC 166.5464 USDT 153.1476 USDT 167.5072 USDT 159.2894 USDT
2021-11-16 175.4800 USDT 2,537.4392 ZEC 194.5867 USDT 163.1839 USDT 194.9080 USDT 166.0000 USDT
2021-11-15 196.9366 USDT 1,927.0037 ZEC 203.8787 USDT 190.0000 USDT 203.8787 USDT 195.6460 USDT
2021-11-14 197.3634 USDT 1,470.9432 ZEC 199.2658 USDT 192.3969 USDT 202.3319 USDT 202.0710 USDT
2021-11-13 205.1228 USDT 1,826.5588 ZEC 202.2830 USDT 199.5502 USDT 213.0000 USDT 201.0035 USDT
2021-11-12 198.8295 USDT 2,653.9725 ZEC 204.6694 USDT 189.7704 USDT 210.1150 USDT 201.9543 USDT
2021-11-11 205.5916 USDT 3,258.0303 ZEC 178.7375 USDT 177.0905 USDT 219.0000 USDT 204.7479 USDT
2021-11-10 200.1178 USDT 214.4657 ZEC 199.9975 USDT 196.1084 USDT 205.0000 USDT 197.3617 USDT
2021-11-09 185.7315 USDT 2,348.7181 ZEC 170.4987 USDT 169.7855 USDT 199.9900 USDT 195.1861 USDT
2021-11-08 167.5314 USDT 844.9013 ZEC 164.2831 USDT 163.8097 USDT 171.3431 USDT 170.4987 USDT
2021-11-07 160.7395 USDT 1,294.4968 ZEC 159.5957 USDT 158.5068 USDT 164.0688 USDT 163.6218 USDT
2021-11-06 160.2938 USDT 244.2880 ZEC 162.4104 USDT 155.9344 USDT 166.0000 USDT 157.2822 USDT
2021-11-05 166.1248 USDT 72.8073 ZEC 164.2490 USDT 161.2247 USDT 169.2555 USDT 165.1941 USDT
2021-11-04 164.5364 USDT 461.3882 ZEC 166.9782 USDT 160.3830 USDT 171.5661 USDT 163.4662 USDT
2021-11-03 167.5095 USDT 562.6034 ZEC 171.4061 USDT 163.6560 USDT 171.4061 USDT 165.5346 USDT
2021-11-02 174.1792 USDT 881.1109 ZEC 169.3520 USDT 167.5609 USDT 179.7113 USDT 172.0000 USDT
2021-11-01 166.6025 USDT 431.9219 ZEC 166.8368 USDT 161.1238 USDT 172.8711 USDT 168.8090 USDT
2021-10-31 175.0983 USDT 2,893.1423 ZEC 153.3260 USDT 151.8940 USDT 187.1283 USDT 169.7026 USDT
2021-10-30 156.3718 USDT 382.4089 ZEC 162.6796 USDT 151.8716 USDT 162.6796 USDT 152.8033 USDT
2021-10-29 161.2399 USDT 1,045.8388 ZEC 159.7177 USDT 156.8758 USDT 163.0000 USDT 162.7770 USDT
2021-10-28 152.2905 USDT 751.4512 ZEC 147.5833 USDT 143.6770 USDT 160.4269 USDT 157.0773 USDT
2021-10-27 151.4205 USDT 1,424.8592 ZEC 159.9895 USDT 143.0000 USDT 162.8968 USDT 149.9840 USDT
2021-10-26 165.6940 USDT 1,071.0029 ZEC 170.0476 USDT 158.7700 USDT 171.3883 USDT 160.1385 USDT
2021-10-25 172.7984 USDT 496.0758 ZEC 173.3773 USDT 169.2208 USDT 177.0000 USDT 169.9960 USDT
2021-10-24 180.3496 USDT 2,739.4823 ZEC 173.1522 USDT 171.0000 USDT 190.0936 USDT 175.0439 USDT
2021-10-23 170.5808 USDT 2,885.7662 ZEC 164.5635 USDT 164.0816 USDT 174.0503 USDT 170.5861 USDT
2021-10-22 161.5735 USDT 2,400.9085 ZEC 155.5958 USDT 155.2359 USDT 166.2896 USDT 164.8164 USDT
2021-10-21 152.1083 USDT 964.2829 ZEC 149.4320 USDT 146.2371 USDT 157.5770 USDT 157.5770 USDT
2021-10-20 148.3172 USDT 852.1337 ZEC 144.8973 USDT 144.2915 USDT 151.1626 USDT 150.0000 USDT
2021-10-19 141.7445 USDT 2,463.2711 ZEC 140.7692 USDT 139.9098 USDT 147.3200 USDT 142.8159 USDT
2021-10-18 139.8899 USDT 2,104.9036 ZEC 137.6104 USDT 135.2445 USDT 145.7231 USDT 138.7614 USDT
2021-10-17 134.1433 USDT 1,802.2586 ZEC 125.5156 USDT 124.4912 USDT 141.0000 USDT 138.7809 USDT
2021-10-16 126.1914 USDT 275.1871 ZEC 126.3782 USDT 123.7497 USDT 128.0000 USDT 125.0000 USDT
2021-10-15 123.5926 USDT 431.8989 ZEC 121.1077 USDT 119.2393 USDT 126.7123 USDT 125.9807 USDT
2021-10-14 120.9681 USDT 691.1336 ZEC 119.3472 USDT 119.2048 USDT 122.4766 USDT 120.3877 USDT
2021-10-13 117.6137 USDT 475.7539 ZEC 116.5248 USDT 113.2558 USDT 119.5737 USDT 118.9000 USDT
2021-10-12 114.2373 USDT 1,235.1673 ZEC 118.7831 USDT 111.5063 USDT 118.8138 USDT 116.2270 USDT
123...2122