Crypto exchange Poloniex

Market Zcash (ZEC) / USD Coin (USDC)

Identifier on Poloniex: USDC_ZEC
Date Price Volume Open Low High Close
2019-05-08 56.8392 USDC 435.0989 ZEC 56.4703 USDC 56.3476 USDC 57.7545 USDC 57.7545 USDC
2019-05-07 59.1485 USDC 473.3571 ZEC 60.8500 USDC 56.8762 USDC 60.8500 USDC 56.8762 USDC
2019-05-06 59.3147 USDC 197.8880 ZEC 59.9500 USDC 58.5630 USDC 60.6696 USDC 59.5681 USDC
2019-05-05 58.9169 USDC 13.5288 ZEC 60.4264 USDC 58.4200 USDC 60.4264 USDC 58.7500 USDC
2019-05-04 59.9819 USDC 24.1481 ZEC 62.7178 USDC 58.2078 USDC 62.7178 USDC 59.9046 USDC
2019-05-03 60.2715 USDC 207.2406 ZEC 58.8000 USDC 58.6578 USDC 62.7178 USDC 61.4761 USDC
2019-05-02 58.9322 USDC 455.7328 ZEC 60.1742 USDC 58.6233 USDC 60.1742 USDC 58.8200 USDC
2019-05-01 59.6150 USDC 65.3081 ZEC 59.5852 USDC 59.0743 USDC 60.7713 USDC 60.0000 USDC
2019-04-30 58.8180 USDC 55.4249 ZEC 56.7734 USDC 56.6654 USDC 59.9442 USDC 59.9442 USDC
2019-04-29 58.0730 USDC 89.7144 ZEC 58.5405 USDC 55.7205 USDC 58.5405 USDC 57.4450 USDC
2019-04-28 60.1895 USDC 332.5415 ZEC 60.0000 USDC 58.7061 USDC 60.7227 USDC 58.7061 USDC
2019-04-27 60.1685 USDC 372.8133 ZEC 60.3200 USDC 58.3210 USDC 61.1603 USDC 61.1603 USDC
2019-04-26 59.5356 USDC 1,460.8981 ZEC 60.2700 USDC 57.5000 USDC 61.7000 USDC 59.1339 USDC
2019-04-25 61.9315 USDC 680.5288 ZEC 65.7438 USDC 59.4920 USDC 66.0822 USDC 60.0588 USDC
2019-04-24 64.3313 USDC 414.3488 ZEC 67.0347 USDC 62.5121 USDC 67.6402 USDC 65.4862 USDC
2019-04-23 69.6829 USDC 365.8662 ZEC 69.2412 USDC 67.7416 USDC 71.1700 USDC 67.7416 USDC
2019-04-22 68.8758 USDC 238.5191 ZEC 68.0000 USDC 67.2918 USDC 70.1050 USDC 69.3313 USDC
2019-04-21 68.3980 USDC 24.9671 ZEC 69.2518 USDC 66.7766 USDC 69.2518 USDC 68.3866 USDC
2019-04-20 70.0507 USDC 27.0923 ZEC 69.6067 USDC 69.0000 USDC 70.3422 USDC 69.0000 USDC
2019-04-19 69.4962 USDC 14.2928 ZEC 70.2851 USDC 69.2377 USDC 70.4350 USDC 69.2844 USDC
2019-04-18 71.1097 USDC 624.7083 ZEC 70.5512 USDC 70.0513 USDC 72.0000 USDC 70.9557 USDC
2019-04-17 69.5140 USDC 116.9845 ZEC 70.7397 USDC 67.9642 USDC 71.2890 USDC 71.2890 USDC
2019-04-16 68.2234 USDC 59.6005 ZEC 67.8895 USDC 67.5251 USDC 70.3755 USDC 69.4348 USDC
2019-04-15 68.9851 USDC 389.7663 ZEC 69.6990 USDC 66.1456 USDC 70.4335 USDC 67.1698 USDC
2019-04-14 68.8001 USDC 45.5782 ZEC 68.6507 USDC 68.0428 USDC 70.0000 USDC 69.6990 USDC
2019-04-13 70.9120 USDC 58.6045 ZEC 71.8634 USDC 68.9098 USDC 71.8635 USDC 69.0362 USDC
2019-04-12 71.0374 USDC 43.0125 ZEC 70.4806 USDC 69.0000 USDC 72.2505 USDC 71.2484 USDC
2019-04-11 69.9018 USDC 225.6206 ZEC 72.5079 USDC 64.6342 USDC 72.5079 USDC 70.4806 USDC
2019-04-10 72.7375 USDC 367.2966 ZEC 71.7898 USDC 70.5372 USDC 73.9231 USDC 71.8000 USDC
2019-04-09 71.3533 USDC 232.6500 ZEC 71.6020 USDC 69.4282 USDC 72.7563 USDC 69.7981 USDC
2019-04-08 72.0548 USDC 393.1251 ZEC 76.2931 USDC 70.4244 USDC 76.2931 USDC 72.8554 USDC
2019-04-07 73.7166 USDC 51.1312 ZEC 71.3721 USDC 71.3721 USDC 75.0998 USDC 74.0613 USDC
2019-04-06 71.4660 USDC 74.3220 ZEC 71.6238 USDC 69.9990 USDC 72.7091 USDC 70.8364 USDC
2019-04-05 70.7424 USDC 254.4638 ZEC 67.8247 USDC 67.8247 USDC 72.5969 USDC 72.5942 USDC
2019-04-04 67.0700 USDC 642.1842 ZEC 69.0000 USDC 64.9001 USDC 70.9100 USDC 66.8312 USDC
2019-04-03 72.9737 USDC 2,157.8787 ZEC 71.6327 USDC 66.6900 USDC 78.0198 USDC 69.7614 USDC
2019-04-02 65.4743 USDC 878.4163 ZEC 63.0054 USDC 60.5400 USDC 71.6327 USDC 70.6768 USDC
2019-04-01 61.3320 USDC 102.3001 ZEC 58.3144 USDC 58.1778 USDC 63.1542 USDC 62.0033 USDC
2019-03-31 58.2292 USDC 67.8572 ZEC 57.2496 USDC 57.2496 USDC 59.1690 USDC 58.1778 USDC
2019-03-30 56.4646 USDC 60.1875 ZEC 57.4459 USDC 55.3844 USDC 57.4459 USDC 56.1255 USDC
2019-03-29 57.0134 USDC 62.0691 ZEC 56.2349 USDC 55.5941 USDC 57.5913 USDC 57.0315 USDC
2019-03-28 56.1162 USDC 27.0589 ZEC 56.6544 USDC 55.0396 USDC 56.6544 USDC 55.3579 USDC
2019-03-27 55.1990 USDC 139.7272 ZEC 54.5000 USDC 54.4878 USDC 56.9348 USDC 56.9250 USDC
2019-03-26 53.2913 USDC 448.3141 ZEC 54.6500 USDC 52.6400 USDC 54.6500 USDC 53.7000 USDC
2019-03-25 55.4600 USDC 162.4067 ZEC 56.0932 USDC 54.6611 USDC 56.0932 USDC 54.6611 USDC
2019-03-24 56.6400 USDC 29.9064 ZEC 56.5000 USDC 55.8676 USDC 57.6701 USDC 56.4668 USDC
2019-03-23 56.0478 USDC 22.7414 ZEC 55.7000 USDC 55.7000 USDC 56.1404 USDC 56.1404 USDC
2019-03-22 55.3023 USDC 153.2535 ZEC 54.9146 USDC 54.7085 USDC 56.2705 USDC 55.4117 USDC
2019-03-21 55.3567 USDC 201.6776 ZEC 57.7246 USDC 54.0000 USDC 57.9514 USDC 55.1439 USDC
2019-03-20 59.1191 USDC 357.8501 ZEC 55.2303 USDC 55.0136 USDC 61.8991 USDC 58.0000 USDC