Identifier on Poloniex: USDC_ZEC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-25 |
48.2806 USDC |
130.6826 ZEC |
48.6711 USDC |
47.7200 USDC |
49.5625 USDC |
48.9914 USDC |
| 2020-01-24 |
48.4066 USDC |
286.8259 ZEC |
48.9745 USDC |
46.4028 USDC |
50.7500 USDC |
49.0923 USDC |
| 2020-01-23 |
50.3580 USDC |
253.0827 ZEC |
51.5108 USDC |
48.0000 USDC |
51.5108 USDC |
49.4406 USDC |
| 2020-01-22 |
52.2800 USDC |
114.9962 ZEC |
53.3244 USDC |
51.0512 USDC |
53.9886 USDC |
52.1268 USDC |
| 2020-01-21 |
52.8605 USDC |
382.6397 ZEC |
53.1556 USDC |
50.8531 USDC |
54.0725 USDC |
53.6069 USDC |
| 2020-01-20 |
52.5251 USDC |
707.2189 ZEC |
51.9375 USDC |
49.1157 USDC |
56.0000 USDC |
53.3914 USDC |
| 2020-01-19 |
51.0324 USDC |
962.9108 ZEC |
51.1905 USDC |
48.1500 USDC |
54.7991 USDC |
51.4481 USDC |
| 2020-01-18 |
55.8534 USDC |
1,487.6515 ZEC |
61.0000 USDC |
51.0504 USDC |
62.2995 USDC |
51.0916 USDC |
| 2020-01-17 |
57.0114 USDC |
1,161.8063 ZEC |
50.4344 USDC |
48.9511 USDC |
65.3216 USDC |
61.3363 USDC |
| 2020-01-16 |
50.3392 USDC |
749.9261 ZEC |
55.1594 USDC |
47.6432 USDC |
55.5570 USDC |
51.1481 USDC |
| 2020-01-15 |
51.8045 USDC |
3,138.3492 ZEC |
43.4606 USDC |
43.1364 USDC |
59.9999 USDC |
54.6932 USDC |
| 2020-01-14 |
42.6043 USDC |
1,474.4272 ZEC |
38.5839 USDC |
38.4474 USDC |
45.7000 USDC |
43.9185 USDC |
| 2020-01-13 |
36.5854 USDC |
835.9440 ZEC |
35.2955 USDC |
34.5313 USDC |
38.5000 USDC |
38.0752 USDC |
| 2020-01-12 |
35.4932 USDC |
534.2345 ZEC |
34.8480 USDC |
34.7955 USDC |
36.3069 USDC |
35.4864 USDC |
| 2020-01-11 |
34.6450 USDC |
688.8570 ZEC |
33.4906 USDC |
33.4697 USDC |
36.5957 USDC |
34.9009 USDC |
| 2020-01-10 |
32.7538 USDC |
643.3267 ZEC |
30.9638 USDC |
30.0618 USDC |
34.5553 USDC |
33.5618 USDC |
| 2020-01-09 |
30.9264 USDC |
211.7861 ZEC |
30.6755 USDC |
30.2160 USDC |
31.9373 USDC |
30.9727 USDC |
| 2020-01-08 |
31.0736 USDC |
193.6339 ZEC |
32.5527 USDC |
29.7642 USDC |
33.0000 USDC |
30.7409 USDC |
| 2020-01-07 |
31.7593 USDC |
534.3123 ZEC |
32.9292 USDC |
30.7607 USDC |
33.1727 USDC |
32.2495 USDC |
| 2020-01-06 |
32.4351 USDC |
521.6705 ZEC |
30.6663 USDC |
30.4861 USDC |
33.0210 USDC |
32.8016 USDC |
| 2020-01-05 |
30.8132 USDC |
656.9336 ZEC |
29.8699 USDC |
29.8685 USDC |
31.9373 USDC |
30.6979 USDC |
| 2020-01-04 |
28.5582 USDC |
824.0610 ZEC |
28.2297 USDC |
28.0162 USDC |
30.3624 USDC |
30.0948 USDC |
| 2020-01-03 |
28.0472 USDC |
215.2797 ZEC |
26.7960 USDC |
26.7632 USDC |
28.5919 USDC |
28.2824 USDC |
| 2020-01-02 |
27.1883 USDC |
152.7419 ZEC |
27.8875 USDC |
26.5214 USDC |
27.8961 USDC |
26.9182 USDC |
| 2020-01-01 |
27.7321 USDC |
195.3226 ZEC |
27.3405 USDC |
27.2863 USDC |
28.2710 USDC |
27.9413 USDC |
| 2019-12-31 |
27.8409 USDC |
85.9199 ZEC |
28.2234 USDC |
27.3923 USDC |
28.2336 USDC |
27.3923 USDC |
| 2019-12-30 |
28.6546 USDC |
55.3186 ZEC |
28.8802 USDC |
28.1257 USDC |
28.9832 USDC |
28.1257 USDC |
| 2019-12-29 |
29.1875 USDC |
366.1075 ZEC |
28.0224 USDC |
27.9149 USDC |
29.6869 USDC |
29.1776 USDC |
| 2019-12-28 |
28.1036 USDC |
188.9945 ZEC |
27.6954 USDC |
27.6600 USDC |
28.4020 USDC |
28.2758 USDC |
| 2019-12-27 |
27.4687 USDC |
205.4783 ZEC |
27.4900 USDC |
27.1467 USDC |
27.6332 USDC |
27.5077 USDC |
| 2019-12-26 |
27.8058 USDC |
242.8899 ZEC |
27.1901 USDC |
27.0546 USDC |
28.5710 USDC |
27.3894 USDC |
| 2019-12-25 |
27.5629 USDC |
126.7146 ZEC |
27.8549 USDC |
27.1891 USDC |
27.8549 USDC |
27.4647 USDC |
| 2019-12-24 |
28.1392 USDC |
122.6380 ZEC |
28.1397 USDC |
27.9203 USDC |
28.5255 USDC |
28.1114 USDC |
| 2019-12-23 |
28.8820 USDC |
183.0106 ZEC |
29.2742 USDC |
28.2260 USDC |
29.8731 USDC |
28.2260 USDC |
| 2019-12-22 |
28.7765 USDC |
183.8041 ZEC |
28.5914 USDC |
28.3054 USDC |
29.3082 USDC |
29.0643 USDC |
| 2019-12-21 |
28.2824 USDC |
161.9805 ZEC |
28.3054 USDC |
28.0224 USDC |
28.5914 USDC |
28.2601 USDC |
| 2019-12-20 |
28.3651 USDC |
622.0222 ZEC |
28.3054 USDC |
27.9392 USDC |
28.6869 USDC |
28.5470 USDC |
| 2019-12-19 |
28.6753 USDC |
525.4192 ZEC |
29.1719 USDC |
28.2630 USDC |
29.1719 USDC |
28.6068 USDC |
| 2019-12-18 |
28.4663 USDC |
949.5430 ZEC |
27.7422 USDC |
26.6490 USDC |
29.7642 USDC |
29.4590 USDC |
| 2019-12-17 |
27.4748 USDC |
1,343.2822 ZEC |
29.3333 USDC |
26.4425 USDC |
29.4665 USDC |
27.4647 USDC |
| 2019-12-16 |
30.5780 USDC |
230.2881 ZEC |
32.6888 USDC |
28.7500 USDC |
32.8291 USDC |
29.4665 USDC |
| 2019-12-15 |
32.4733 USDC |
104.0485 ZEC |
31.8955 USDC |
31.5678 USDC |
33.3403 USDC |
33.1931 USDC |
| 2019-12-14 |
32.2290 USDC |
187.5628 ZEC |
33.1853 USDC |
30.7500 USDC |
33.5179 USDC |
32.2439 USDC |
| 2019-12-13 |
32.0245 USDC |
519.8781 ZEC |
31.8048 USDC |
30.6570 USDC |
33.8478 USDC |
33.5193 USDC |
| 2019-12-12 |
31.1628 USDC |
513.4905 ZEC |
31.4034 USDC |
30.3595 USDC |
31.8198 USDC |
31.8198 USDC |
| 2019-12-11 |
31.1753 USDC |
591.7441 ZEC |
30.3595 USDC |
30.0538 USDC |
32.0000 USDC |
31.6017 USDC |
| 2019-12-10 |
30.3828 USDC |
612.1774 ZEC |
30.8106 USDC |
29.7500 USDC |
30.9667 USDC |
30.0247 USDC |
| 2019-12-09 |
30.9285 USDC |
386.1367 ZEC |
29.1989 USDC |
29.0000 USDC |
32.1228 USDC |
31.0345 USDC |
| 2019-12-08 |
29.2623 USDC |
45.4761 ZEC |
29.4665 USDC |
29.1000 USDC |
29.6817 USDC |
29.4829 USDC |
| 2019-12-07 |
29.6069 USDC |
72.0991 ZEC |
29.1908 USDC |
29.1908 USDC |
30.2500 USDC |
29.6481 USDC |