Crypto exchange Poloniex

Market Zcash (ZEC) / USD Coin (USDC)

Identifier on Poloniex: USDC_ZEC
Date Price Volume Open Low High Close
2019-07-06 102.5779 USDC 137.5615 ZEC 100.8036 USDC 100.8036 USDC 106.4886 USDC 103.4861 USDC
2019-07-05 100.6136 USDC 437.5440 ZEC 101.3203 USDC 98.2218 USDC 103.3568 USDC 99.7956 USDC
2019-07-04 103.0377 USDC 98.8485 ZEC 105.9562 USDC 100.3171 USDC 105.9562 USDC 101.3203 USDC
2019-07-03 103.4131 USDC 136.4923 ZEC 102.3335 USDC 101.6861 USDC 106.0000 USDC 105.9562 USDC
2019-07-02 98.9131 USDC 424.2276 ZEC 103.3671 USDC 95.2810 USDC 103.3671 USDC 101.0485 USDC
2019-07-01 101.8467 USDC 519.1956 ZEC 102.3335 USDC 95.9208 USDC 106.4887 USDC 103.3568 USDC
2019-06-30 107.3191 USDC 187.5354 ZEC 113.8112 USDC 102.3335 USDC 114.0000 USDC 102.3335 USDC
2019-06-29 108.8996 USDC 299.3195 ZEC 112.2597 USDC 105.4344 USDC 113.8111 USDC 113.5994 USDC
2019-06-28 111.1116 USDC 299.6812 ZEC 104.9071 USDC 104.9071 USDC 114.2696 USDC 112.2597 USDC
2019-06-27 101.9667 USDC 760.3241 ZEC 111.9610 USDC 95.0000 USDC 113.0399 USDC 104.9071 USDC
2019-06-26 117.0266 USDC 1,647.1716 ZEC 105.9111 USDC 104.3904 USDC 124.4298 USDC 112.4747 USDC
2019-06-25 105.7081 USDC 414.4828 ZEC 108.0901 USDC 102.9345 USDC 108.7612 USDC 105.3558 USDC
2019-06-24 108.5741 USDC 449.2350 ZEC 108.6291 USDC 104.0000 USDC 109.9990 USDC 109.1165 USDC
2019-06-23 112.6963 USDC 188.9817 ZEC 114.0000 USDC 109.1217 USDC 114.1387 USDC 109.1217 USDC
2019-06-22 113.4272 USDC 453.6358 ZEC 110.5253 USDC 109.7176 USDC 117.1669 USDC 113.5994 USDC
2019-06-21 110.7899 USDC 737.5605 ZEC 110.1096 USDC 108.0000 USDC 114.1703 USDC 109.7154 USDC
2019-06-20 108.9756 USDC 1,175.5252 ZEC 110.8125 USDC 106.4500 USDC 110.8168 USDC 108.9377 USDC
2019-06-19 108.6958 USDC 721.2082 ZEC 111.2596 USDC 106.4887 USDC 115.3120 USDC 111.8233 USDC
2019-06-18 107.8330 USDC 1,131.6146 ZEC 102.8401 USDC 100.8137 USDC 113.5994 USDC 111.9206 USDC
2019-06-17 98.3346 USDC 810.7223 ZEC 94.6000 USDC 94.5033 USDC 105.0633 USDC 102.3335 USDC
2019-06-16 92.8608 USDC 317.4819 ZEC 92.1780 USDC 91.2653 USDC 94.9065 USDC 94.6000 USDC
2019-06-15 92.7554 USDC 687.1268 ZEC 91.0000 USDC 90.8158 USDC 94.0000 USDC 93.0807 USDC
2019-06-14 90.3460 USDC 927.6770 ZEC 88.0000 USDC 87.3512 USDC 95.4746 USDC 90.5812 USDC
2019-06-13 89.1941 USDC 591.6637 ZEC 91.0000 USDC 87.0000 USDC 91.7200 USDC 88.0000 USDC
2019-06-12 85.4890 USDC 1,032.8027 ZEC 79.7283 USDC 79.1664 USDC 92.0000 USDC 92.0000 USDC
2019-06-11 78.7733 USDC 163.8896 ZEC 80.2771 USDC 77.4500 USDC 80.5063 USDC 80.5063 USDC
2019-06-10 79.7308 USDC 223.4227 ZEC 76.6291 USDC 76.6291 USDC 81.5146 USDC 80.1754 USDC
2019-06-09 78.2813 USDC 263.9948 ZEC 80.4935 USDC 75.6144 USDC 80.5811 USDC 77.4032 USDC
2019-06-08 82.2366 USDC 724.1529 ZEC 83.0365 USDC 80.3500 USDC 84.2820 USDC 80.3773 USDC
2019-06-07 82.6798 USDC 576.4913 ZEC 80.1934 USDC 79.9246 USDC 84.7055 USDC 83.2805 USDC
2019-06-06 78.1512 USDC 359.2360 ZEC 80.9954 USDC 76.7296 USDC 81.3971 USDC 80.0000 USDC
2019-06-05 78.7587 USDC 291.3772 ZEC 77.8350 USDC 76.6828 USDC 80.5944 USDC 80.5944 USDC
2019-06-04 80.8321 USDC 2,609.2114 ZEC 83.0365 USDC 75.0169 USDC 86.0000 USDC 77.6100 USDC
2019-06-03 85.8400 USDC 2,070.0830 ZEC 87.8077 USDC 81.4735 USDC 88.1427 USDC 83.9666 USDC
2019-06-02 87.1131 USDC 619.4130 ZEC 87.0000 USDC 85.5932 USDC 89.4693 USDC 88.5834 USDC
2019-06-01 86.8247 USDC 1,939.1637 ZEC 89.7835 USDC 84.0000 USDC 92.1803 USDC 86.0000 USDC
2019-05-31 87.8769 USDC 1,283.5186 ZEC 83.6608 USDC 83.0000 USDC 90.5722 USDC 89.4715 USDC
2019-05-30 89.6483 USDC 3,679.3096 ZEC 85.0000 USDC 79.6231 USDC 98.0000 USDC 83.4496 USDC
2019-05-29 82.2703 USDC 2,619.4761 ZEC 85.1269 USDC 79.1206 USDC 88.5834 USDC 84.7055 USDC
2019-05-28 84.3628 USDC 1,404.3729 ZEC 76.9000 USDC 76.9000 USDC 88.8945 USDC 85.4553 USDC
2019-05-27 76.4039 USDC 2,579.1864 ZEC 76.5488 USDC 74.7979 USDC 78.4158 USDC 77.0643 USDC
2019-05-26 74.3583 USDC 236.1984 ZEC 72.1242 USDC 71.1000 USDC 76.4296 USDC 76.4296 USDC
2019-05-25 73.4587 USDC 194.6635 ZEC 73.4664 USDC 72.5620 USDC 73.8412 USDC 72.5620 USDC
2019-05-24 74.5496 USDC 199.5882 ZEC 72.0163 USDC 71.8463 USDC 74.9346 USDC 73.1354 USDC
2019-05-23 70.0483 USDC 94.1858 ZEC 70.5580 USDC 68.7645 USDC 71.6454 USDC 71.6454 USDC
2019-05-22 72.0429 USDC 890.3766 ZEC 75.5466 USDC 69.6822 USDC 75.5466 USDC 70.5000 USDC
2019-05-21 75.9112 USDC 640.4006 ZEC 76.9906 USDC 73.7792 USDC 76.9906 USDC 75.1548 USDC
2019-05-20 75.9266 USDC 573.0497 ZEC 77.3565 USDC 72.0000 USDC 78.4775 USDC 75.6696 USDC
2019-05-19 75.1890 USDC 866.8220 ZEC 72.7506 USDC 72.7506 USDC 79.0000 USDC 79.0000 USDC
2019-05-18 72.7726 USDC 565.1974 ZEC 74.3000 USDC 70.5000 USDC 74.3000 USDC 71.7688 USDC