Crypto exchange Poloniex

Market Zcash (ZEC) / USD Coin (USDC)

Identifier on Poloniex: USDC_ZEC
Date Price Volume Open Low High Close
2020-05-04 43.4429 USDC 579.3571 ZEC 44.8559 USDC 42.1256 USDC 44.9966 USDC 44.1744 USDC
2020-05-03 45.6963 USDC 171.0921 ZEC 47.0306 USDC 44.6704 USDC 47.0306 USDC 44.8387 USDC
2020-05-02 45.8890 USDC 168.8942 ZEC 45.9197 USDC 45.1937 USDC 46.6573 USDC 46.4511 USDC
2020-05-01 45.5628 USDC 295.7480 ZEC 45.0452 USDC 44.9175 USDC 46.4725 USDC 45.6738 USDC
2020-04-30 46.4450 USDC 790.8456 ZEC 46.8988 USDC 44.2037 USDC 48.9421 USDC 44.7181 USDC
2020-04-29 46.1033 USDC 686.7384 ZEC 44.7505 USDC 44.6845 USDC 47.7861 USDC 47.0306 USDC
2020-04-28 43.8770 USDC 307.8580 ZEC 44.4001 USDC 43.1316 USDC 44.5244 USDC 44.4540 USDC
2020-04-27 44.0961 USDC 202.0030 ZEC 44.8350 USDC 42.6069 USDC 44.8350 USDC 44.5537 USDC
2020-04-26 44.6901 USDC 56.5956 ZEC 44.8560 USDC 44.0440 USDC 45.1937 USDC 44.7000 USDC
2020-04-25 44.7390 USDC 295.2268 ZEC 43.9735 USDC 43.4899 USDC 45.9197 USDC 44.6502 USDC
2020-04-24 44.7769 USDC 144.4939 ZEC 45.2505 USDC 43.9735 USDC 45.2505 USDC 43.9735 USDC
2020-04-23 45.2493 USDC 365.4526 ZEC 45.5552 USDC 43.9032 USDC 46.3600 USDC 45.5956 USDC
2020-04-22 44.1132 USDC 493.2062 ZEC 42.1522 USDC 42.0661 USDC 45.6382 USDC 45.1937 USDC
2020-04-21 42.0544 USDC 655.4850 ZEC 42.0661 USDC 40.8424 USDC 43.4285 USDC 42.4027 USDC
2020-04-20 44.9887 USDC 757.8751 ZEC 46.2899 USDC 40.7413 USDC 48.8879 USDC 42.0661 USDC
2020-04-19 45.0578 USDC 3,887.9646 ZEC 42.0661 USDC 41.8828 USDC 47.5000 USDC 46.2872 USDC
2020-04-18 41.5190 USDC 257.3685 ZEC 40.4154 USDC 40.4154 USDC 42.5485 USDC 42.1729 USDC
2020-04-17 39.2667 USDC 245.4672 ZEC 38.5138 USDC 38.2057 USDC 41.4011 USDC 40.4557 USDC
2020-04-16 37.8373 USDC 651.3182 ZEC 34.9749 USDC 33.9759 USDC 40.0921 USDC 38.8244 USDC
2020-04-15 35.4559 USDC 206.7543 ZEC 35.2570 USDC 34.8718 USDC 36.1169 USDC 35.0582 USDC
2020-04-14 35.5920 USDC 229.0135 ZEC 35.9745 USDC 34.9977 USDC 36.1184 USDC 35.6767 USDC
2020-04-13 35.3163 USDC 385.9213 ZEC 36.2280 USDC 34.7621 USDC 36.2280 USDC 35.9041 USDC
2020-04-12 36.6723 USDC 259.0418 ZEC 36.4081 USDC 35.3453 USDC 38.0000 USDC 36.4081 USDC
2020-04-11 36.4258 USDC 484.1596 ZEC 36.4081 USDC 35.5344 USDC 37.2961 USDC 35.9566 USDC
2020-04-10 37.2141 USDC 2,923.3984 ZEC 40.8693 USDC 34.4796 USDC 41.1721 USDC 36.7598 USDC
2020-04-09 39.4609 USDC 1,579.9374 ZEC 37.9268 USDC 37.7095 USDC 42.1898 USDC 40.8461 USDC
2020-04-08 37.2309 USDC 610.9244 ZEC 36.4904 USDC 36.4610 USDC 38.0820 USDC 37.6258 USDC
2020-04-07 36.9702 USDC 704.3863 ZEC 37.4947 USDC 35.4601 USDC 38.2302 USDC 36.3946 USDC
2020-04-06 35.8682 USDC 1,038.0405 ZEC 32.5984 USDC 32.5984 USDC 37.6258 USDC 37.6258 USDC
2020-04-05 32.7966 USDC 141.4437 ZEC 33.2574 USDC 32.0000 USDC 33.3870 USDC 32.5281 USDC
2020-04-04 32.7493 USDC 280.7868 ZEC 32.5984 USDC 32.0830 USDC 33.4480 USDC 33.1736 USDC
2020-04-03 32.6005 USDC 262.0065 ZEC 32.2949 USDC 31.8214 USDC 33.1220 USDC 32.7739 USDC
2020-04-02 32.3796 USDC 332.1444 ZEC 31.5508 USDC 31.1212 USDC 33.9488 USDC 32.3396 USDC
2020-04-01 30.8367 USDC 423.8896 ZEC 30.8955 USDC 29.9813 USDC 31.6257 USDC 31.4463 USDC
2020-03-31 30.9039 USDC 323.2572 ZEC 30.8724 USDC 30.3398 USDC 31.8225 USDC 31.0765 USDC
2020-03-30 30.4212 USDC 406.6517 ZEC 28.4541 USDC 28.4541 USDC 31.5757 USDC 30.8299 USDC
2020-03-29 29.2205 USDC 296.1982 ZEC 30.2026 USDC 28.2264 USDC 30.2026 USDC 28.2264 USDC
2020-03-28 30.1130 USDC 333.7617 ZEC 30.8299 USDC 29.1574 USDC 30.8299 USDC 30.2600 USDC
2020-03-27 32.0017 USDC 496.9125 ZEC 32.5984 USDC 31.0765 USDC 33.0000 USDC 31.0765 USDC
2020-03-26 31.9112 USDC 182.6792 ZEC 32.3396 USDC 31.3251 USDC 32.5641 USDC 32.3012 USDC
2020-03-25 32.0029 USDC 241.4834 ZEC 32.6448 USDC 31.0765 USDC 32.8591 USDC 32.2071 USDC
2020-03-24 32.4459 USDC 391.8781 ZEC 32.3396 USDC 31.9895 USDC 33.1814 USDC 32.9630 USDC
2020-03-23 31.4111 USDC 674.9501 ZEC 29.3906 USDC 29.1267 USDC 33.1283 USDC 32.0830 USDC
2020-03-22 32.1219 USDC 298.2879 ZEC 32.8591 USDC 29.1574 USDC 35.3977 USDC 29.6257 USDC
2020-03-21 33.5168 USDC 667.3039 ZEC 32.6440 USDC 32.0830 USDC 35.4790 USDC 32.8591 USDC
2020-03-20 33.0525 USDC 1,039.5907 ZEC 32.3396 USDC 29.6397 USDC 36.0248 USDC 32.8591 USDC
2020-03-19 30.6947 USDC 725.3494 ZEC 30.0000 USDC 28.2427 USDC 33.8576 USDC 32.0290 USDC
2020-03-18 26.8549 USDC 617.0630 ZEC 25.3258 USDC 24.4690 USDC 30.0000 USDC 30.0000 USDC
2020-03-17 25.1010 USDC 335.6947 ZEC 24.8621 USDC 24.0822 USDC 25.6673 USDC 25.2615 USDC
2020-03-16 23.4545 USDC 1,065.7893 ZEC 25.5743 USDC 21.3591 USDC 25.9885 USDC 24.6648 USDC