Identifier on Poloniex: USDC_ZEC
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2020-05-04 |
43.4429 USDC |
579.3571 ZEC |
44.8559 USDC |
42.1256 USDC |
44.9966 USDC |
44.1744 USDC |
2020-05-03 |
45.6963 USDC |
171.0921 ZEC |
47.0306 USDC |
44.6704 USDC |
47.0306 USDC |
44.8387 USDC |
2020-05-02 |
45.8890 USDC |
168.8942 ZEC |
45.9197 USDC |
45.1937 USDC |
46.6573 USDC |
46.4511 USDC |
2020-05-01 |
45.5628 USDC |
295.7480 ZEC |
45.0452 USDC |
44.9175 USDC |
46.4725 USDC |
45.6738 USDC |
2020-04-30 |
46.4450 USDC |
790.8456 ZEC |
46.8988 USDC |
44.2037 USDC |
48.9421 USDC |
44.7181 USDC |
2020-04-29 |
46.1033 USDC |
686.7384 ZEC |
44.7505 USDC |
44.6845 USDC |
47.7861 USDC |
47.0306 USDC |
2020-04-28 |
43.8770 USDC |
307.8580 ZEC |
44.4001 USDC |
43.1316 USDC |
44.5244 USDC |
44.4540 USDC |
2020-04-27 |
44.0961 USDC |
202.0030 ZEC |
44.8350 USDC |
42.6069 USDC |
44.8350 USDC |
44.5537 USDC |
2020-04-26 |
44.6901 USDC |
56.5956 ZEC |
44.8560 USDC |
44.0440 USDC |
45.1937 USDC |
44.7000 USDC |
2020-04-25 |
44.7390 USDC |
295.2268 ZEC |
43.9735 USDC |
43.4899 USDC |
45.9197 USDC |
44.6502 USDC |
2020-04-24 |
44.7769 USDC |
144.4939 ZEC |
45.2505 USDC |
43.9735 USDC |
45.2505 USDC |
43.9735 USDC |
2020-04-23 |
45.2493 USDC |
365.4526 ZEC |
45.5552 USDC |
43.9032 USDC |
46.3600 USDC |
45.5956 USDC |
2020-04-22 |
44.1132 USDC |
493.2062 ZEC |
42.1522 USDC |
42.0661 USDC |
45.6382 USDC |
45.1937 USDC |
2020-04-21 |
42.0544 USDC |
655.4850 ZEC |
42.0661 USDC |
40.8424 USDC |
43.4285 USDC |
42.4027 USDC |
2020-04-20 |
44.9887 USDC |
757.8751 ZEC |
46.2899 USDC |
40.7413 USDC |
48.8879 USDC |
42.0661 USDC |
2020-04-19 |
45.0578 USDC |
3,887.9646 ZEC |
42.0661 USDC |
41.8828 USDC |
47.5000 USDC |
46.2872 USDC |
2020-04-18 |
41.5190 USDC |
257.3685 ZEC |
40.4154 USDC |
40.4154 USDC |
42.5485 USDC |
42.1729 USDC |
2020-04-17 |
39.2667 USDC |
245.4672 ZEC |
38.5138 USDC |
38.2057 USDC |
41.4011 USDC |
40.4557 USDC |
2020-04-16 |
37.8373 USDC |
651.3182 ZEC |
34.9749 USDC |
33.9759 USDC |
40.0921 USDC |
38.8244 USDC |
2020-04-15 |
35.4559 USDC |
206.7543 ZEC |
35.2570 USDC |
34.8718 USDC |
36.1169 USDC |
35.0582 USDC |
2020-04-14 |
35.5920 USDC |
229.0135 ZEC |
35.9745 USDC |
34.9977 USDC |
36.1184 USDC |
35.6767 USDC |
2020-04-13 |
35.3163 USDC |
385.9213 ZEC |
36.2280 USDC |
34.7621 USDC |
36.2280 USDC |
35.9041 USDC |
2020-04-12 |
36.6723 USDC |
259.0418 ZEC |
36.4081 USDC |
35.3453 USDC |
38.0000 USDC |
36.4081 USDC |
2020-04-11 |
36.4258 USDC |
484.1596 ZEC |
36.4081 USDC |
35.5344 USDC |
37.2961 USDC |
35.9566 USDC |
2020-04-10 |
37.2141 USDC |
2,923.3984 ZEC |
40.8693 USDC |
34.4796 USDC |
41.1721 USDC |
36.7598 USDC |
2020-04-09 |
39.4609 USDC |
1,579.9374 ZEC |
37.9268 USDC |
37.7095 USDC |
42.1898 USDC |
40.8461 USDC |
2020-04-08 |
37.2309 USDC |
610.9244 ZEC |
36.4904 USDC |
36.4610 USDC |
38.0820 USDC |
37.6258 USDC |
2020-04-07 |
36.9702 USDC |
704.3863 ZEC |
37.4947 USDC |
35.4601 USDC |
38.2302 USDC |
36.3946 USDC |
2020-04-06 |
35.8682 USDC |
1,038.0405 ZEC |
32.5984 USDC |
32.5984 USDC |
37.6258 USDC |
37.6258 USDC |
2020-04-05 |
32.7966 USDC |
141.4437 ZEC |
33.2574 USDC |
32.0000 USDC |
33.3870 USDC |
32.5281 USDC |
2020-04-04 |
32.7493 USDC |
280.7868 ZEC |
32.5984 USDC |
32.0830 USDC |
33.4480 USDC |
33.1736 USDC |
2020-04-03 |
32.6005 USDC |
262.0065 ZEC |
32.2949 USDC |
31.8214 USDC |
33.1220 USDC |
32.7739 USDC |
2020-04-02 |
32.3796 USDC |
332.1444 ZEC |
31.5508 USDC |
31.1212 USDC |
33.9488 USDC |
32.3396 USDC |
2020-04-01 |
30.8367 USDC |
423.8896 ZEC |
30.8955 USDC |
29.9813 USDC |
31.6257 USDC |
31.4463 USDC |
2020-03-31 |
30.9039 USDC |
323.2572 ZEC |
30.8724 USDC |
30.3398 USDC |
31.8225 USDC |
31.0765 USDC |
2020-03-30 |
30.4212 USDC |
406.6517 ZEC |
28.4541 USDC |
28.4541 USDC |
31.5757 USDC |
30.8299 USDC |
2020-03-29 |
29.2205 USDC |
296.1982 ZEC |
30.2026 USDC |
28.2264 USDC |
30.2026 USDC |
28.2264 USDC |
2020-03-28 |
30.1130 USDC |
333.7617 ZEC |
30.8299 USDC |
29.1574 USDC |
30.8299 USDC |
30.2600 USDC |
2020-03-27 |
32.0017 USDC |
496.9125 ZEC |
32.5984 USDC |
31.0765 USDC |
33.0000 USDC |
31.0765 USDC |
2020-03-26 |
31.9112 USDC |
182.6792 ZEC |
32.3396 USDC |
31.3251 USDC |
32.5641 USDC |
32.3012 USDC |
2020-03-25 |
32.0029 USDC |
241.4834 ZEC |
32.6448 USDC |
31.0765 USDC |
32.8591 USDC |
32.2071 USDC |
2020-03-24 |
32.4459 USDC |
391.8781 ZEC |
32.3396 USDC |
31.9895 USDC |
33.1814 USDC |
32.9630 USDC |
2020-03-23 |
31.4111 USDC |
674.9501 ZEC |
29.3906 USDC |
29.1267 USDC |
33.1283 USDC |
32.0830 USDC |
2020-03-22 |
32.1219 USDC |
298.2879 ZEC |
32.8591 USDC |
29.1574 USDC |
35.3977 USDC |
29.6257 USDC |
2020-03-21 |
33.5168 USDC |
667.3039 ZEC |
32.6440 USDC |
32.0830 USDC |
35.4790 USDC |
32.8591 USDC |
2020-03-20 |
33.0525 USDC |
1,039.5907 ZEC |
32.3396 USDC |
29.6397 USDC |
36.0248 USDC |
32.8591 USDC |
2020-03-19 |
30.6947 USDC |
725.3494 ZEC |
30.0000 USDC |
28.2427 USDC |
33.8576 USDC |
32.0290 USDC |
2020-03-18 |
26.8549 USDC |
617.0630 ZEC |
25.3258 USDC |
24.4690 USDC |
30.0000 USDC |
30.0000 USDC |
2020-03-17 |
25.1010 USDC |
335.6947 ZEC |
24.8621 USDC |
24.0822 USDC |
25.6673 USDC |
25.2615 USDC |
2020-03-16 |
23.4545 USDC |
1,065.7893 ZEC |
25.5743 USDC |
21.3591 USDC |
25.9885 USDC |
24.6648 USDC |