Identifier on Poloniex: USDC_ZEC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-23 |
57.8531 USDC |
395.3118 ZEC |
53.5999 USDC |
52.4946 USDC |
61.6313 USDC |
58.0505 USDC |
| 2020-06-22 |
52.2341 USDC |
75.9919 ZEC |
50.4744 USDC |
50.4744 USDC |
53.5000 USDC |
53.1304 USDC |
| 2020-06-21 |
51.3646 USDC |
67.2237 ZEC |
51.4701 USDC |
50.2801 USDC |
51.9185 USDC |
50.2801 USDC |
| 2020-06-20 |
50.7806 USDC |
61.8996 ZEC |
51.4592 USDC |
50.4974 USDC |
51.5064 USDC |
51.5064 USDC |
| 2020-06-19 |
51.3162 USDC |
164.3639 ZEC |
51.5064 USDC |
50.9613 USDC |
52.3293 USDC |
51.3142 USDC |
| 2020-06-18 |
52.3705 USDC |
55.6077 ZEC |
53.1745 USDC |
51.4924 USDC |
53.1887 USDC |
51.9185 USDC |
| 2020-06-17 |
52.6118 USDC |
99.4948 ZEC |
52.9125 USDC |
51.8492 USDC |
53.2207 USDC |
52.7822 USDC |
| 2020-06-16 |
52.7773 USDC |
67.7049 ZEC |
52.0351 USDC |
51.9185 USDC |
53.5999 USDC |
52.7525 USDC |
| 2020-06-15 |
50.6642 USDC |
396.6853 ZEC |
50.6856 USDC |
48.3008 USDC |
53.0419 USDC |
52.3338 USDC |
| 2020-06-14 |
51.0177 USDC |
174.8332 ZEC |
52.5589 USDC |
50.6133 USDC |
52.5589 USDC |
51.1046 USDC |
| 2020-06-13 |
51.8988 USDC |
129.7938 ZEC |
51.6979 USDC |
51.0976 USDC |
52.7525 USDC |
52.7206 USDC |
| 2020-06-12 |
51.0315 USDC |
73.7325 ZEC |
49.1019 USDC |
48.6875 USDC |
52.3338 USDC |
51.5116 USDC |
| 2020-06-11 |
53.1636 USDC |
466.7764 ZEC |
55.2000 USDC |
48.5886 USDC |
55.5486 USDC |
49.4947 USDC |
| 2020-06-10 |
54.1549 USDC |
132.8140 ZEC |
52.0000 USDC |
52.0000 USDC |
55.3410 USDC |
55.3410 USDC |
| 2020-06-09 |
52.5172 USDC |
176.7321 ZEC |
52.5127 USDC |
51.2957 USDC |
53.2223 USDC |
52.0156 USDC |
| 2020-06-08 |
51.9587 USDC |
162.1789 ZEC |
52.5467 USDC |
51.6034 USDC |
52.5467 USDC |
52.0321 USDC |
| 2020-06-07 |
52.0475 USDC |
331.8841 ZEC |
52.6033 USDC |
50.7640 USDC |
52.9705 USDC |
52.1279 USDC |
| 2020-06-06 |
52.5548 USDC |
62.6110 ZEC |
52.5467 USDC |
52.0416 USDC |
53.3977 USDC |
52.8796 USDC |
| 2020-06-05 |
53.3317 USDC |
145.9488 ZEC |
51.9804 USDC |
51.9804 USDC |
54.2624 USDC |
52.8061 USDC |
| 2020-06-04 |
52.1622 USDC |
68.5494 ZEC |
53.3977 USDC |
51.0285 USDC |
53.3977 USDC |
52.3780 USDC |
| 2020-06-03 |
51.5133 USDC |
67.2202 ZEC |
51.3321 USDC |
50.8023 USDC |
52.9705 USDC |
52.9705 USDC |
| 2020-06-02 |
52.6156 USDC |
180.1876 ZEC |
54.3911 USDC |
50.4782 USDC |
55.1376 USDC |
51.4376 USDC |
| 2020-06-01 |
52.4151 USDC |
155.4829 ZEC |
51.3130 USDC |
50.8853 USDC |
54.7000 USDC |
54.7000 USDC |
| 2020-05-31 |
53.8571 USDC |
574.4476 ZEC |
54.2624 USDC |
50.7440 USDC |
55.4971 USDC |
51.7093 USDC |
| 2020-05-30 |
50.9321 USDC |
1,004.3109 ZEC |
46.5360 USDC |
46.2900 USDC |
56.4159 USDC |
54.5132 USDC |
| 2020-05-29 |
47.2615 USDC |
154.0645 ZEC |
47.7861 USDC |
46.2746 USDC |
47.8223 USDC |
46.2870 USDC |
| 2020-05-28 |
47.2022 USDC |
548.0009 ZEC |
45.9868 USDC |
45.9197 USDC |
47.6472 USDC |
47.6472 USDC |
| 2020-05-27 |
45.4483 USDC |
728.0361 ZEC |
45.1501 USDC |
44.5186 USDC |
46.0700 USDC |
45.9197 USDC |
| 2020-05-26 |
45.4096 USDC |
487.7439 ZEC |
46.0810 USDC |
44.3254 USDC |
46.0810 USDC |
44.8240 USDC |
| 2020-05-25 |
45.1949 USDC |
226.2378 ZEC |
45.0000 USDC |
44.9630 USDC |
45.9587 USDC |
45.9587 USDC |
| 2020-05-24 |
47.0839 USDC |
392.7383 ZEC |
47.0971 USDC |
45.0166 USDC |
47.7039 USDC |
45.0166 USDC |
| 2020-05-23 |
47.3501 USDC |
53.7642 ZEC |
47.8521 USDC |
46.7319 USDC |
48.3965 USDC |
47.2275 USDC |
| 2020-05-22 |
46.6516 USDC |
573.4533 ZEC |
45.5552 USDC |
45.2531 USDC |
48.3027 USDC |
47.7268 USDC |
| 2020-05-21 |
46.1431 USDC |
382.5915 ZEC |
48.5345 USDC |
44.4791 USDC |
48.6574 USDC |
45.8793 USDC |
| 2020-05-20 |
48.5540 USDC |
403.4149 ZEC |
48.8972 USDC |
46.6573 USDC |
50.2482 USDC |
48.3256 USDC |
| 2020-05-19 |
47.5415 USDC |
266.0688 ZEC |
47.7861 USDC |
46.3973 USDC |
48.6396 USDC |
48.5247 USDC |
| 2020-05-18 |
47.7132 USDC |
636.6854 ZEC |
46.6573 USDC |
46.6573 USDC |
49.4697 USDC |
47.9386 USDC |
| 2020-05-17 |
45.2069 USDC |
1,635.9893 ZEC |
42.8348 USDC |
42.8348 USDC |
47.5000 USDC |
46.3573 USDC |
| 2020-05-16 |
42.5191 USDC |
310.2353 ZEC |
41.7323 USDC |
41.7323 USDC |
42.9458 USDC |
42.5798 USDC |
| 2020-05-15 |
42.7782 USDC |
502.1315 ZEC |
43.1484 USDC |
41.4011 USDC |
43.2985 USDC |
41.9822 USDC |
| 2020-05-14 |
42.9639 USDC |
574.9337 ZEC |
42.7484 USDC |
42.1409 USDC |
43.5000 USDC |
43.2953 USDC |
| 2020-05-13 |
42.3806 USDC |
330.5864 ZEC |
42.1023 USDC |
41.5294 USDC |
43.3243 USDC |
42.9891 USDC |
| 2020-05-12 |
41.8941 USDC |
592.8820 ZEC |
39.9013 USDC |
39.9013 USDC |
42.7663 USDC |
42.0661 USDC |
| 2020-05-11 |
40.4373 USDC |
636.9232 ZEC |
40.9519 USDC |
38.0150 USDC |
41.7323 USDC |
39.7713 USDC |
| 2020-05-10 |
41.2892 USDC |
1,648.0128 ZEC |
44.8808 USDC |
38.9092 USDC |
44.8808 USDC |
40.6779 USDC |
| 2020-05-09 |
45.9483 USDC |
481.4398 ZEC |
46.6573 USDC |
44.8464 USDC |
47.4068 USDC |
45.2038 USDC |
| 2020-05-08 |
45.3828 USDC |
860.7755 ZEC |
44.7017 USDC |
43.5959 USDC |
47.7653 USDC |
47.1594 USDC |
| 2020-05-07 |
43.5512 USDC |
647.2272 ZEC |
42.1256 USDC |
41.7323 USDC |
44.8350 USDC |
44.2137 USDC |
| 2020-05-06 |
43.9729 USDC |
328.7904 ZEC |
43.4285 USDC |
42.1256 USDC |
44.8350 USDC |
42.3831 USDC |
| 2020-05-05 |
44.0986 USDC |
200.7865 ZEC |
44.2636 USDC |
43.4285 USDC |
44.8350 USDC |
43.9420 USDC |