Crypto exchange Poloniex

Market Zcash (ZEC) / USD Coin (USDC)

Identifier on Poloniex: USDC_ZEC
Date Price Volume Open Low High Close
2019-11-28 28.6873 USDC 175.5216 ZEC 28.5021 USDC 28.1100 USDC 29.3500 USDC 28.6116 USDC
2019-11-27 27.9789 USDC 252.0691 ZEC 28.2938 USDC 26.9368 USDC 29.3500 USDC 29.1600 USDC
2019-11-26 27.6247 USDC 151.0810 ZEC 27.3600 USDC 27.1500 USDC 28.2500 USDC 28.2500 USDC
2019-11-25 27.1546 USDC 446.8041 ZEC 27.1100 USDC 25.5769 USDC 28.4376 USDC 27.3100 USDC
2019-11-24 27.9596 USDC 310.5962 ZEC 29.4989 USDC 27.1702 USDC 29.4989 USDC 27.1702 USDC
2019-11-23 29.3501 USDC 84.3353 ZEC 29.0095 USDC 28.7096 USDC 29.9609 USDC 29.7286 USDC
2019-11-22 29.6699 USDC 250.2286 ZEC 31.3950 USDC 27.8809 USDC 31.6500 USDC 29.0684 USDC
2019-11-21 32.3191 USDC 346.8598 ZEC 33.5000 USDC 30.5000 USDC 33.9558 USDC 31.3325 USDC
2019-11-20 34.1689 USDC 48.7661 ZEC 33.9009 USDC 33.6162 USDC 34.5000 USDC 33.6162 USDC
2019-11-19 33.7228 USDC 218.7284 ZEC 34.7201 USDC 33.0860 USDC 34.7201 USDC 33.9558 USDC
2019-11-18 34.8555 USDC 273.6095 ZEC 35.7057 USDC 33.8012 USDC 35.9773 USDC 34.7819 USDC
2019-11-17 35.6760 USDC 36.6601 ZEC 35.7320 USDC 35.3486 USDC 36.2648 USDC 35.9022 USDC
2019-11-16 35.9575 USDC 132.7325 ZEC 35.7564 USDC 35.6234 USDC 36.1518 USDC 35.8719 USDC
2019-11-15 35.7903 USDC 180.0133 ZEC 36.0664 USDC 35.1421 USDC 36.2648 USDC 36.2648 USDC
2019-11-14 36.4281 USDC 46.0863 ZEC 36.4483 USDC 36.0000 USDC 36.8026 USDC 36.2718 USDC
2019-11-13 36.5298 USDC 38.0608 ZEC 36.4313 USDC 36.2649 USDC 37.0515 USDC 36.5553 USDC
2019-11-12 36.7309 USDC 48.8752 ZEC 36.7000 USDC 36.2648 USDC 37.2984 USDC 36.7011 USDC
2019-11-11 36.8069 USDC 126.5166 ZEC 37.6012 USDC 36.3994 USDC 37.6012 USDC 36.6311 USDC
2019-11-10 36.8461 USDC 248.5191 ZEC 36.5230 USDC 36.2973 USDC 38.1405 USDC 37.5520 USDC
2019-11-09 36.8884 USDC 103.0034 ZEC 36.5698 USDC 36.5486 USDC 37.1704 USDC 36.8300 USDC
2019-11-08 36.6801 USDC 126.4470 ZEC 38.6951 USDC 35.9022 USDC 38.8465 USDC 36.6311 USDC
2019-11-07 38.6670 USDC 191.5375 ZEC 39.0547 USDC 38.2142 USDC 39.2775 USDC 38.5600 USDC
2019-11-06 38.6443 USDC 117.5837 ZEC 38.6951 USDC 38.3081 USDC 39.5100 USDC 38.8886 USDC
2019-11-05 38.2660 USDC 151.9893 ZEC 37.6703 USDC 37.1704 USDC 39.2775 USDC 38.6951 USDC
2019-11-04 37.6972 USDC 194.5349 ZEC 37.0011 USDC 36.7447 USDC 38.5038 USDC 37.6191 USDC
2019-11-03 36.8948 USDC 243.1870 ZEC 37.5458 USDC 36.6928 USDC 37.5458 USDC 37.2155 USDC
2019-11-02 37.8851 USDC 208.6949 ZEC 37.7167 USDC 37.4000 USDC 38.0239 USDC 37.5458 USDC
2019-11-01 37.1960 USDC 61.4735 ZEC 37.5197 USDC 36.7987 USDC 37.8980 USDC 37.8345 USDC
2019-10-31 37.7385 USDC 357.1081 ZEC 38.1223 USDC 37.0569 USDC 38.5106 USDC 37.9251 USDC
2019-10-30 38.2358 USDC 292.6029 ZEC 39.2536 USDC 37.3712 USDC 39.5049 USDC 38.3081 USDC
2019-10-29 38.8226 USDC 446.6887 ZEC 37.8736 USDC 37.8736 USDC 39.6702 USDC 39.2536 USDC
2019-10-28 39.9833 USDC 1,017.8314 ZEC 37.7449 USDC 37.7449 USDC 42.3203 USDC 37.7449 USDC
2019-10-27 37.2710 USDC 384.3133 ZEC 36.2648 USDC 35.3486 USDC 39.3611 USDC 37.2172 USDC
2019-10-26 37.5781 USDC 884.2464 ZEC 37.3712 USDC 35.1877 USDC 39.0000 USDC 36.0035 USDC
2019-10-25 36.3120 USDC 744.0222 ZEC 33.3732 USDC 33.2600 USDC 37.5458 USDC 37.1704 USDC
2019-10-24 32.6746 USDC 331.1857 ZEC 32.9472 USDC 32.2916 USDC 33.4171 USDC 33.1130 USDC
2019-10-23 33.9510 USDC 359.5468 ZEC 35.8199 USDC 31.9687 USDC 35.8199 USDC 32.7556 USDC
2019-10-22 36.4431 USDC 282.6664 ZEC 36.5631 USDC 35.9022 USDC 36.7987 USDC 35.9022 USDC
2019-10-21 36.5529 USDC 133.2574 ZEC 36.4263 USDC 36.0664 USDC 37.0000 USDC 36.7621 USDC
2019-10-20 35.8962 USDC 36.8799 ZEC 35.5623 USDC 35.5623 USDC 36.7986 USDC 36.4900 USDC
2019-10-19 35.9652 USDC 175.1162 ZEC 35.7057 USDC 35.5431 USDC 36.2648 USDC 36.0180 USDC
2019-10-18 35.9861 USDC 75.9952 ZEC 36.2294 USDC 35.5431 USDC 36.6311 USDC 35.9558 USDC
2019-10-17 36.1136 USDC 81.9228 ZEC 35.6100 USDC 35.5229 USDC 36.7344 USDC 36.2979 USDC
2019-10-16 35.7170 USDC 272.4898 ZEC 36.7963 USDC 35.2000 USDC 36.7963 USDC 35.6688 USDC
2019-10-15 37.0773 USDC 282.5525 ZEC 36.8899 USDC 36.6311 USDC 37.7449 USDC 36.8022 USDC
2019-10-14 36.9666 USDC 59.3097 ZEC 36.8869 USDC 36.6206 USDC 37.1704 USDC 36.9479 USDC
2019-10-13 36.8077 USDC 71.2374 ZEC 36.6804 USDC 36.3025 USDC 37.3237 USDC 36.8332 USDC
2019-10-12 36.5251 USDC 107.4456 ZEC 36.2684 USDC 35.9738 USDC 37.1703 USDC 36.6311 USDC
2019-10-11 37.2747 USDC 509.4978 ZEC 37.6608 USDC 36.0664 USDC 38.8886 USDC 36.0664 USDC
2019-10-10 37.4857 USDC 88.8272 ZEC 37.9181 USDC 37.2418 USDC 37.9250 USDC 37.4262 USDC