Identifier on Poloniex: USDC_ZEC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-12 |
80.7444 USDC |
494.8172 ZEC |
80.8559 USDC |
76.9761 USDC |
84.2909 USDC |
83.4478 USDC |
| 2020-08-11 |
84.4112 USDC |
168.9799 ZEC |
89.1260 USDC |
78.9205 USDC |
89.8390 USDC |
80.9987 USDC |
| 2020-08-10 |
90.9444 USDC |
183.5806 ZEC |
92.4845 USDC |
88.1933 USDC |
94.9924 USDC |
88.4057 USDC |
| 2020-08-09 |
92.9638 USDC |
52.8575 ZEC |
97.2905 USDC |
89.8390 USDC |
97.2905 USDC |
92.0124 USDC |
| 2020-08-08 |
95.6478 USDC |
52.2602 ZEC |
93.4905 USDC |
92.2362 USDC |
99.2527 USDC |
96.5856 USDC |
| 2020-08-07 |
91.2282 USDC |
209.3041 ZEC |
95.7989 USDC |
87.7169 USDC |
97.2905 USDC |
94.1939 USDC |
| 2020-08-06 |
96.8887 USDC |
290.6447 ZEC |
97.4878 USDC |
92.3927 USDC |
102.2550 USDC |
96.5183 USDC |
| 2020-08-05 |
91.5614 USDC |
392.3441 ZEC |
85.6450 USDC |
85.5705 USDC |
97.7542 USDC |
97.7489 USDC |
| 2020-08-04 |
82.9916 USDC |
78.4616 ZEC |
82.9583 USDC |
80.5064 USDC |
85.0000 USDC |
84.4254 USDC |
| 2020-08-03 |
84.1141 USDC |
75.0670 ZEC |
83.6219 USDC |
81.6467 USDC |
85.6450 USDC |
82.2999 USDC |
| 2020-08-02 |
83.0444 USDC |
753.7747 ZEC |
89.5373 USDC |
75.3934 USDC |
91.0941 USDC |
84.1760 USDC |
| 2020-08-01 |
85.8829 USDC |
801.0047 ZEC |
74.2014 USDC |
74.2014 USDC |
94.2385 USDC |
89.4460 USDC |
| 2020-07-31 |
72.5244 USDC |
208.0643 ZEC |
70.7374 USDC |
70.6033 USDC |
74.8128 USDC |
74.7950 USDC |
| 2020-07-30 |
70.8007 USDC |
114.3489 ZEC |
71.8737 USDC |
70.1609 USDC |
72.4487 USDC |
70.7374 USDC |
| 2020-07-29 |
72.9094 USDC |
124.9008 ZEC |
70.3850 USDC |
70.3850 USDC |
74.2235 USDC |
73.0283 USDC |
| 2020-07-28 |
71.0894 USDC |
267.6123 ZEC |
71.0841 USDC |
68.7000 USDC |
72.8000 USDC |
70.7374 USDC |
| 2020-07-27 |
70.1853 USDC |
757.9605 ZEC |
66.3689 USDC |
66.3689 USDC |
72.3256 USDC |
70.7374 USDC |
| 2020-07-26 |
65.5304 USDC |
221.1890 ZEC |
65.3196 USDC |
64.0067 USDC |
67.1443 USDC |
65.9305 USDC |
| 2020-07-25 |
64.6223 USDC |
34.3742 ZEC |
63.1613 USDC |
63.1613 USDC |
65.9453 USDC |
65.9453 USDC |
| 2020-07-24 |
63.4424 USDC |
61.0917 ZEC |
63.2705 USDC |
61.7760 USDC |
64.4602 USDC |
63.2705 USDC |
| 2020-07-23 |
63.7474 USDC |
119.3611 ZEC |
65.0000 USDC |
63.1800 USDC |
65.0000 USDC |
63.6640 USDC |
| 2020-07-22 |
62.6083 USDC |
115.1638 ZEC |
62.7684 USDC |
61.2857 USDC |
64.4544 USDC |
64.4544 USDC |
| 2020-07-21 |
60.2784 USDC |
141.8862 ZEC |
57.0472 USDC |
57.0472 USDC |
62.5460 USDC |
62.0858 USDC |
| 2020-07-20 |
57.8770 USDC |
58.8409 ZEC |
58.1463 USDC |
57.0337 USDC |
58.5874 USDC |
57.0337 USDC |
| 2020-07-19 |
57.5822 USDC |
33.8444 ZEC |
58.8921 USDC |
56.9106 USDC |
58.8921 USDC |
58.5231 USDC |
| 2020-07-18 |
58.7327 USDC |
24.8801 ZEC |
59.2284 USDC |
58.1195 USDC |
59.3632 USDC |
58.9397 USDC |
| 2020-07-17 |
58.9876 USDC |
67.4510 ZEC |
59.0671 USDC |
57.9573 USDC |
60.0871 USDC |
59.3277 USDC |
| 2020-07-16 |
58.5829 USDC |
102.5530 ZEC |
60.7993 USDC |
57.1504 USDC |
61.2857 USDC |
58.9261 USDC |
| 2020-07-15 |
61.7174 USDC |
43.6270 ZEC |
62.0653 USDC |
60.5982 USDC |
62.8799 USDC |
61.2071 USDC |
| 2020-07-14 |
60.9114 USDC |
78.7918 ZEC |
60.9030 USDC |
59.1220 USDC |
62.7684 USDC |
61.9198 USDC |
| 2020-07-13 |
62.2405 USDC |
374.2864 ZEC |
58.8921 USDC |
58.8921 USDC |
63.6682 USDC |
61.2857 USDC |
| 2020-07-12 |
58.1198 USDC |
88.5151 ZEC |
56.1248 USDC |
56.1248 USDC |
60.8181 USDC |
58.5986 USDC |
| 2020-07-11 |
55.5823 USDC |
36.7739 ZEC |
56.3857 USDC |
54.9469 USDC |
56.3857 USDC |
55.8250 USDC |
| 2020-07-10 |
55.0114 USDC |
163.1154 ZEC |
56.4719 USDC |
54.3502 USDC |
56.4719 USDC |
56.2986 USDC |
| 2020-07-09 |
56.7287 USDC |
99.6790 ZEC |
57.4936 USDC |
55.8637 USDC |
58.4247 USDC |
56.5774 USDC |
| 2020-07-08 |
57.2871 USDC |
158.7651 ZEC |
54.3641 USDC |
54.3641 USDC |
58.6184 USDC |
58.4061 USDC |
| 2020-07-07 |
54.5047 USDC |
158.9190 ZEC |
55.4658 USDC |
53.7008 USDC |
55.5168 USDC |
54.8026 USDC |
| 2020-07-06 |
53.1984 USDC |
79.1544 ZEC |
51.1512 USDC |
51.1512 USDC |
55.6900 USDC |
55.6022 USDC |
| 2020-07-05 |
50.9719 USDC |
12.6932 ZEC |
51.3918 USDC |
50.5207 USDC |
51.5135 USDC |
50.9807 USDC |
| 2020-07-04 |
51.2641 USDC |
13.3580 ZEC |
51.2041 USDC |
50.8286 USDC |
51.8063 USDC |
51.5361 USDC |
| 2020-07-03 |
51.1814 USDC |
47.3073 ZEC |
50.9807 USDC |
50.9807 USDC |
51.3918 USDC |
51.2041 USDC |
| 2020-07-02 |
51.1937 USDC |
112.8442 ZEC |
52.2241 USDC |
50.0000 USDC |
53.4978 USDC |
51.3918 USDC |
| 2020-07-01 |
51.9385 USDC |
87.2030 ZEC |
51.3918 USDC |
51.3918 USDC |
52.3185 USDC |
51.6575 USDC |
| 2020-06-30 |
52.0376 USDC |
32.3942 ZEC |
51.8894 USDC |
51.3918 USDC |
52.4051 USDC |
51.6074 USDC |
| 2020-06-29 |
52.2864 USDC |
49.3264 ZEC |
51.9686 USDC |
51.8063 USDC |
53.0698 USDC |
52.3655 USDC |
| 2020-06-28 |
52.2291 USDC |
93.4550 ZEC |
51.8063 USDC |
51.2466 USDC |
53.4978 USDC |
51.3918 USDC |
| 2020-06-27 |
52.6854 USDC |
460.7145 ZEC |
55.2445 USDC |
50.9807 USDC |
55.2445 USDC |
52.2241 USDC |
| 2020-06-26 |
55.6723 USDC |
56.2023 ZEC |
55.6900 USDC |
54.8026 USDC |
56.5919 USDC |
55.2445 USDC |
| 2020-06-25 |
55.1756 USDC |
72.0123 ZEC |
54.8026 USDC |
53.0698 USDC |
56.5919 USDC |
56.0309 USDC |
| 2020-06-24 |
56.5847 USDC |
189.8352 ZEC |
57.9368 USDC |
53.4978 USDC |
59.3632 USDC |
55.2445 USDC |