Crypto exchange Poloniex

Market Zcash (ZEC) / USD Coin (USDC)

Identifier on Poloniex: USDC_ZEC
Date Price Volume Open Low High Close
2020-02-25 58.6434 USDC 267.1772 ZEC 60.5291 USDC 56.2681 USDC 60.5291 USDC 57.3991 USDC
2020-02-24 61.6083 USDC 627.5466 ZEC 63.9553 USDC 59.0000 USDC 64.3436 USDC 60.5528 USDC
2020-02-23 62.5221 USDC 412.4577 ZEC 61.1418 USDC 61.0844 USDC 63.7647 USDC 63.4043 USDC
2020-02-22 61.1347 USDC 668.3076 ZEC 61.5396 USDC 60.1034 USDC 62.1657 USDC 60.7579 USDC
2020-02-21 62.1034 USDC 240.1677 ZEC 60.3270 USDC 60.3270 USDC 63.6061 USDC 62.1549 USDC
2020-02-20 61.1899 USDC 664.0729 ZEC 61.7887 USDC 58.2197 USDC 64.0383 USDC 60.6728 USDC
2020-02-19 65.9611 USDC 471.8615 ZEC 65.6565 USDC 60.9302 USDC 69.8604 USDC 61.9599 USDC
2020-02-18 63.6298 USDC 858.9466 ZEC 64.3269 USDC 60.2759 USDC 66.6045 USDC 65.8934 USDC
2020-02-17 59.9419 USDC 1,523.3264 ZEC 59.7297 USDC 55.1594 USDC 65.9787 USDC 64.2925 USDC
2020-02-16 61.1105 USDC 869.8253 ZEC 64.0383 USDC 54.6132 USDC 66.4777 USDC 60.2432 USDC
2020-02-15 68.6705 USDC 799.4290 ZEC 72.7047 USDC 63.7547 USDC 72.7047 USDC 64.6787 USDC
2020-02-14 71.9205 USDC 218.1677 ZEC 71.4455 USDC 70.6231 USDC 73.1026 USDC 73.1026 USDC
2020-02-13 73.3035 USDC 686.0106 ZEC 73.3428 USDC 70.4523 USDC 76.0000 USDC 72.1600 USDC
2020-02-12 73.8364 USDC 344.3177 ZEC 73.6104 USDC 72.6747 USDC 75.0899 USDC 73.3896 USDC
2020-02-11 70.0611 USDC 464.3624 ZEC 69.6085 USDC 68.1629 USDC 73.2385 USDC 73.2385 USDC
2020-02-10 69.7257 USDC 635.0040 ZEC 71.4455 USDC 67.9719 USDC 71.4455 USDC 69.3025 USDC
2020-02-09 70.8241 USDC 725.1432 ZEC 70.5469 USDC 69.1927 USDC 72.5828 USDC 70.8520 USDC
2020-02-08 70.0527 USDC 1,023.8052 ZEC 68.0285 USDC 65.9787 USDC 71.8898 USDC 70.1100 USDC
2020-02-07 69.5421 USDC 1,277.2803 ZEC 70.1000 USDC 67.3733 USDC 71.5560 USDC 68.6577 USDC
2020-02-06 70.4258 USDC 451.8586 ZEC 70.3695 USDC 68.6294 USDC 72.4992 USDC 70.0698 USDC
2020-02-05 69.1434 USDC 380.0118 ZEC 63.8608 USDC 63.4043 USDC 72.8816 USDC 70.6769 USDC
2020-02-04 63.9572 USDC 307.8590 ZEC 65.9787 USDC 62.8417 USDC 65.9787 USDC 64.1000 USDC
2020-02-03 66.3829 USDC 157.7008 ZEC 65.9787 USDC 64.8400 USDC 67.9779 USDC 65.6599 USDC
2020-02-02 66.1682 USDC 419.0815 ZEC 64.9949 USDC 63.6870 USDC 67.8882 USDC 66.6000 USDC
2020-02-01 66.8969 USDC 476.4421 ZEC 66.1249 USDC 64.6787 USDC 69.0000 USDC 65.9763 USDC
2020-01-31 65.0703 USDC 763.3438 ZEC 66.0584 USDC 62.1217 USDC 69.1967 USDC 65.9787 USDC
2020-01-30 66.0695 USDC 892.8068 ZEC 61.5396 USDC 59.7297 USDC 70.0216 USDC 66.3782 USDC
2020-01-29 60.8235 USDC 714.7032 ZEC 56.8636 USDC 56.4091 USDC 64.2234 USDC 61.9776 USDC
2020-01-28 55.4761 USDC 326.8677 ZEC 55.7110 USDC 53.7983 USDC 57.0826 USDC 56.8636 USDC
2020-01-27 55.6064 USDC 291.4395 ZEC 54.0000 USDC 53.6980 USDC 57.7980 USDC 55.1015 USDC
2020-01-26 51.4863 USDC 375.8706 ZEC 48.4665 USDC 48.1926 USDC 54.2437 USDC 53.3262 USDC
2020-01-25 48.2806 USDC 130.6826 ZEC 48.6711 USDC 47.7200 USDC 49.5625 USDC 48.9914 USDC
2020-01-24 48.4066 USDC 286.8259 ZEC 48.9745 USDC 46.4028 USDC 50.7500 USDC 49.0923 USDC
2020-01-23 50.3580 USDC 253.0827 ZEC 51.5108 USDC 48.0000 USDC 51.5108 USDC 49.4406 USDC
2020-01-22 52.2800 USDC 114.9962 ZEC 53.3244 USDC 51.0512 USDC 53.9886 USDC 52.1268 USDC
2020-01-21 52.8605 USDC 382.6397 ZEC 53.1556 USDC 50.8531 USDC 54.0725 USDC 53.6069 USDC
2020-01-20 52.5251 USDC 707.2189 ZEC 51.9375 USDC 49.1157 USDC 56.0000 USDC 53.3914 USDC
2020-01-19 51.0324 USDC 962.9108 ZEC 51.1905 USDC 48.1500 USDC 54.7991 USDC 51.4481 USDC
2020-01-18 55.8534 USDC 1,487.6515 ZEC 61.0000 USDC 51.0504 USDC 62.2995 USDC 51.0916 USDC
2020-01-17 57.0114 USDC 1,161.8063 ZEC 50.4344 USDC 48.9511 USDC 65.3216 USDC 61.3363 USDC
2020-01-16 50.3392 USDC 749.9261 ZEC 55.1594 USDC 47.6432 USDC 55.5570 USDC 51.1481 USDC
2020-01-15 51.8045 USDC 3,138.3492 ZEC 43.4606 USDC 43.1364 USDC 59.9999 USDC 54.6932 USDC
2020-01-14 42.6043 USDC 1,474.4272 ZEC 38.5839 USDC 38.4474 USDC 45.7000 USDC 43.9185 USDC
2020-01-13 36.5854 USDC 835.9440 ZEC 35.2955 USDC 34.5313 USDC 38.5000 USDC 38.0752 USDC
2020-01-12 35.4932 USDC 534.2345 ZEC 34.8480 USDC 34.7955 USDC 36.3069 USDC 35.4864 USDC
2020-01-11 34.6450 USDC 688.8570 ZEC 33.4906 USDC 33.4697 USDC 36.5957 USDC 34.9009 USDC
2020-01-10 32.7538 USDC 643.3267 ZEC 30.9638 USDC 30.0618 USDC 34.5553 USDC 33.5618 USDC
2020-01-09 30.9264 USDC 211.7861 ZEC 30.6755 USDC 30.2160 USDC 31.9373 USDC 30.9727 USDC
2020-01-08 31.0736 USDC 193.6339 ZEC 32.5527 USDC 29.7642 USDC 33.0000 USDC 30.7409 USDC
2020-01-07 31.7593 USDC 534.3123 ZEC 32.9292 USDC 30.7607 USDC 33.1727 USDC 32.2495 USDC