Identifier on Poloniex: USDC_ZEC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-01 |
65.3468 USDC |
680.3915 ZEC |
64.0264 USDC |
63.3931 USDC |
68.3795 USDC |
64.8394 USDC |
| 2020-09-30 |
63.0089 USDC |
158.6510 ZEC |
60.6900 USDC |
59.5162 USDC |
64.7123 USDC |
64.0187 USDC |
| 2020-09-29 |
59.5050 USDC |
132.3525 ZEC |
56.8250 USDC |
56.4914 USDC |
61.6868 USDC |
60.6917 USDC |
| 2020-09-28 |
57.3133 USDC |
88.0392 ZEC |
56.1789 USDC |
55.9542 USDC |
58.1952 USDC |
56.1250 USDC |
| 2020-09-27 |
55.4238 USDC |
26.4764 ZEC |
56.3338 USDC |
53.9118 USDC |
56.3543 USDC |
55.5987 USDC |
| 2020-09-26 |
55.0483 USDC |
15.3897 ZEC |
55.0000 USDC |
54.2089 USDC |
56.3151 USDC |
56.3151 USDC |
| 2020-09-25 |
54.0984 USDC |
233.1355 ZEC |
55.2158 USDC |
53.4138 USDC |
55.9501 USDC |
54.6169 USDC |
| 2020-09-24 |
53.7433 USDC |
135.8591 ZEC |
52.3577 USDC |
52.3577 USDC |
55.1426 USDC |
54.9761 USDC |
| 2020-09-23 |
52.9831 USDC |
182.3583 ZEC |
53.5537 USDC |
50.6599 USDC |
53.6280 USDC |
51.9267 USDC |
| 2020-09-22 |
52.9181 USDC |
122.4595 ZEC |
51.5626 USDC |
51.5072 USDC |
53.9410 USDC |
53.3093 USDC |
| 2020-09-21 |
55.2080 USDC |
78.2179 ZEC |
57.4652 USDC |
51.6432 USDC |
58.2665 USDC |
51.6432 USDC |
| 2020-09-20 |
57.2329 USDC |
11.0440 ZEC |
57.5074 USDC |
55.4908 USDC |
57.9995 USDC |
57.3064 USDC |
| 2020-09-19 |
58.1178 USDC |
168.2408 ZEC |
57.8020 USDC |
57.5713 USDC |
58.8775 USDC |
57.7178 USDC |
| 2020-09-18 |
58.5910 USDC |
19.3188 ZEC |
59.1191 USDC |
57.3549 USDC |
59.8106 USDC |
57.3725 USDC |
| 2020-09-17 |
58.6989 USDC |
38.9836 ZEC |
59.2656 USDC |
57.4595 USDC |
59.8879 USDC |
59.5738 USDC |
| 2020-09-16 |
58.2135 USDC |
32.9770 ZEC |
59.2593 USDC |
57.1425 USDC |
59.2593 USDC |
58.8639 USDC |
| 2020-09-15 |
61.8148 USDC |
115.9899 ZEC |
63.0460 USDC |
58.7343 USDC |
64.9134 USDC |
58.9834 USDC |
| 2020-09-14 |
62.9658 USDC |
53.2564 ZEC |
61.2836 USDC |
61.2836 USDC |
64.1518 USDC |
62.7670 USDC |
| 2020-09-13 |
63.5648 USDC |
39.2322 ZEC |
65.5701 USDC |
61.1248 USDC |
66.0826 USDC |
62.1056 USDC |
| 2020-09-12 |
64.7014 USDC |
25.6128 ZEC |
62.3045 USDC |
62.2088 USDC |
67.0724 USDC |
65.9438 USDC |
| 2020-09-11 |
62.0518 USDC |
35.7858 ZEC |
62.2090 USDC |
58.7987 USDC |
63.1582 USDC |
63.1582 USDC |
| 2020-09-10 |
61.1176 USDC |
51.2921 ZEC |
60.8605 USDC |
59.9127 USDC |
62.5782 USDC |
61.9021 USDC |
| 2020-09-09 |
59.1189 USDC |
77.8905 ZEC |
59.1143 USDC |
57.3641 USDC |
61.0816 USDC |
60.1239 USDC |
| 2020-09-08 |
59.6716 USDC |
163.2186 ZEC |
60.9474 USDC |
56.9212 USDC |
64.5151 USDC |
58.3988 USDC |
| 2020-09-07 |
58.3673 USDC |
220.8476 ZEC |
58.9700 USDC |
55.4562 USDC |
63.1919 USDC |
61.8828 USDC |
| 2020-09-06 |
57.8341 USDC |
472.1330 ZEC |
56.1691 USDC |
54.7794 USDC |
60.1007 USDC |
59.1338 USDC |
| 2020-09-05 |
55.4778 USDC |
476.5597 ZEC |
59.5402 USDC |
51.7232 USDC |
60.6732 USDC |
55.5373 USDC |
| 2020-09-04 |
58.3238 USDC |
1,128.2205 ZEC |
57.2159 USDC |
53.5808 USDC |
61.3721 USDC |
59.9540 USDC |
| 2020-09-03 |
66.1298 USDC |
2,006.2184 ZEC |
76.1565 USDC |
52.7414 USDC |
76.4179 USDC |
57.6832 USDC |
| 2020-09-02 |
75.0781 USDC |
991.4842 ZEC |
83.5887 USDC |
72.2264 USDC |
83.9120 USDC |
76.2162 USDC |
| 2020-09-01 |
81.3685 USDC |
267.8944 ZEC |
78.0951 USDC |
78.0951 USDC |
85.9000 USDC |
83.2460 USDC |
| 2020-08-31 |
79.4548 USDC |
175.3991 ZEC |
81.1632 USDC |
77.2352 USDC |
81.3061 USDC |
78.7249 USDC |
| 2020-08-30 |
80.5528 USDC |
36.8015 ZEC |
79.3597 USDC |
78.3464 USDC |
82.2547 USDC |
81.2797 USDC |
| 2020-08-29 |
77.5575 USDC |
45.8024 ZEC |
75.9451 USDC |
75.0449 USDC |
80.4534 USDC |
78.7299 USDC |
| 2020-08-28 |
75.8016 USDC |
189.3329 ZEC |
71.9763 USDC |
71.3291 USDC |
76.8702 USDC |
76.2601 USDC |
| 2020-08-27 |
72.8007 USDC |
158.9395 ZEC |
75.0115 USDC |
70.8352 USDC |
75.5237 USDC |
72.1405 USDC |
| 2020-08-26 |
75.2043 USDC |
344.7857 ZEC |
73.3883 USDC |
73.3883 USDC |
76.8702 USDC |
75.0248 USDC |
| 2020-08-25 |
74.4677 USDC |
279.7957 ZEC |
80.6346 USDC |
71.5415 USDC |
82.2365 USDC |
73.2816 USDC |
| 2020-08-24 |
80.8308 USDC |
58.8092 ZEC |
83.5158 USDC |
79.3597 USDC |
83.5158 USDC |
80.4177 USDC |
| 2020-08-23 |
78.2042 USDC |
191.0504 ZEC |
76.8702 USDC |
74.6465 USDC |
83.9120 USDC |
83.9120 USDC |
| 2020-08-22 |
74.7643 USDC |
102.1361 ZEC |
73.1968 USDC |
72.1230 USDC |
77.8174 USDC |
76.9552 USDC |
| 2020-08-21 |
78.8471 USDC |
422.9355 ZEC |
79.5017 USDC |
73.7438 USDC |
81.2610 USDC |
73.7438 USDC |
| 2020-08-20 |
77.6101 USDC |
113.9141 ZEC |
76.3966 USDC |
75.7902 USDC |
79.5017 USDC |
78.7035 USDC |
| 2020-08-19 |
79.1710 USDC |
430.2404 ZEC |
84.2909 USDC |
73.8360 USDC |
84.2909 USDC |
76.3901 USDC |
| 2020-08-18 |
85.4468 USDC |
174.2522 ZEC |
87.0208 USDC |
82.3844 USDC |
88.5477 USDC |
84.2909 USDC |
| 2020-08-17 |
86.6673 USDC |
137.8723 ZEC |
85.3522 USDC |
83.2166 USDC |
89.8390 USDC |
86.2620 USDC |
| 2020-08-16 |
83.8806 USDC |
80.9122 ZEC |
84.9652 USDC |
81.6467 USDC |
86.3301 USDC |
85.1202 USDC |
| 2020-08-15 |
86.0786 USDC |
38.2000 ZEC |
85.6450 USDC |
84.0258 USDC |
88.4508 USDC |
85.6450 USDC |
| 2020-08-14 |
85.7966 USDC |
109.6313 ZEC |
86.3301 USDC |
83.6219 USDC |
87.0208 USDC |
84.9652 USDC |
| 2020-08-13 |
81.1109 USDC |
239.0501 ZEC |
83.0667 USDC |
77.8351 USDC |
87.7169 USDC |
87.0208 USDC |