Identifier on Poloniex: USDC_ZEC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-20 |
62.9572 USDC |
171.5381 ZEC |
62.4000 USDC |
62.2256 USDC |
64.4807 USDC |
63.3438 USDC |
| 2020-11-19 |
62.6093 USDC |
123.9401 ZEC |
62.8598 USDC |
60.6000 USDC |
63.9125 USDC |
62.4225 USDC |
| 2020-11-18 |
63.3999 USDC |
754.1361 ZEC |
67.2366 USDC |
60.6794 USDC |
67.3531 USDC |
63.5096 USDC |
| 2020-11-17 |
65.5095 USDC |
52.0387 ZEC |
64.3276 USDC |
64.3132 USDC |
67.0000 USDC |
66.9548 USDC |
| 2020-11-16 |
65.0632 USDC |
270.9757 ZEC |
61.3212 USDC |
61.3212 USDC |
67.2465 USDC |
63.8000 USDC |
| 2020-11-15 |
61.2720 USDC |
60.4434 ZEC |
64.1086 USDC |
59.9073 USDC |
64.1091 USDC |
61.2906 USDC |
| 2020-11-14 |
63.1569 USDC |
149.0351 ZEC |
64.6382 USDC |
61.6638 USDC |
64.7050 USDC |
64.4540 USDC |
| 2020-11-13 |
63.8467 USDC |
170.2386 ZEC |
62.9974 USDC |
62.2321 USDC |
66.2254 USDC |
65.4541 USDC |
| 2020-11-12 |
62.0976 USDC |
641.5913 ZEC |
58.8430 USDC |
58.2096 USDC |
63.3093 USDC |
62.6657 USDC |
| 2020-11-11 |
60.0534 USDC |
37.9249 ZEC |
58.8421 USDC |
58.7508 USDC |
60.6514 USDC |
58.8561 USDC |
| 2020-11-10 |
60.9000 USDC |
44.0571 ZEC |
58.4000 USDC |
58.0000 USDC |
62.6375 USDC |
59.3059 USDC |
| 2020-11-09 |
57.7371 USDC |
38.9995 ZEC |
60.7465 USDC |
57.0437 USDC |
61.1019 USDC |
58.6319 USDC |
| 2020-11-08 |
58.9488 USDC |
28.1149 ZEC |
57.7007 USDC |
57.4324 USDC |
61.6844 USDC |
60.5997 USDC |
| 2020-11-07 |
58.5109 USDC |
253.5711 ZEC |
61.9039 USDC |
55.8149 USDC |
62.7274 USDC |
57.8381 USDC |
| 2020-11-06 |
58.0357 USDC |
257.2535 ZEC |
56.7363 USDC |
56.7363 USDC |
61.3843 USDC |
61.3843 USDC |
| 2020-11-05 |
55.0461 USDC |
318.8677 ZEC |
54.2044 USDC |
52.8304 USDC |
57.2124 USDC |
57.0367 USDC |
| 2020-11-04 |
53.2463 USDC |
111.5729 ZEC |
53.0330 USDC |
52.2427 USDC |
54.4822 USDC |
53.9359 USDC |
| 2020-11-03 |
52.6548 USDC |
326.9105 ZEC |
54.8409 USDC |
51.7211 USDC |
54.8409 USDC |
53.0710 USDC |
| 2020-11-02 |
56.3676 USDC |
110.0091 ZEC |
58.8261 USDC |
54.8152 USDC |
59.0157 USDC |
55.0221 USDC |
| 2020-11-01 |
57.9368 USDC |
51.3688 ZEC |
57.7354 USDC |
57.4383 USDC |
58.4294 USDC |
57.9126 USDC |
| 2020-10-31 |
58.4663 USDC |
89.0875 ZEC |
58.1579 USDC |
57.4163 USDC |
59.4933 USDC |
58.1620 USDC |
| 2020-10-30 |
57.6011 USDC |
121.0237 ZEC |
57.3454 USDC |
54.7388 USDC |
59.5795 USDC |
58.6847 USDC |
| 2020-10-29 |
56.8767 USDC |
114.4778 ZEC |
57.0007 USDC |
54.7703 USDC |
57.6251 USDC |
56.8326 USDC |
| 2020-10-28 |
58.1023 USDC |
87.5731 ZEC |
61.5635 USDC |
55.2437 USDC |
61.5635 USDC |
56.9011 USDC |
| 2020-10-27 |
60.8346 USDC |
44.6569 ZEC |
60.7760 USDC |
60.1844 USDC |
61.6887 USDC |
60.6501 USDC |
| 2020-10-26 |
61.0657 USDC |
58.8741 ZEC |
62.6350 USDC |
58.7661 USDC |
63.5894 USDC |
60.7760 USDC |
| 2020-10-25 |
63.6405 USDC |
66.4926 ZEC |
64.1760 USDC |
62.0139 USDC |
64.7844 USDC |
62.8723 USDC |
| 2020-10-24 |
63.4788 USDC |
101.1675 ZEC |
62.7789 USDC |
61.7601 USDC |
65.3639 USDC |
63.9098 USDC |
| 2020-10-23 |
64.1445 USDC |
294.8451 ZEC |
64.6199 USDC |
61.3683 USDC |
65.3639 USDC |
63.1508 USDC |
| 2020-10-22 |
65.7074 USDC |
75.7456 ZEC |
63.9124 USDC |
63.1096 USDC |
66.9647 USDC |
65.3975 USDC |
| 2020-10-21 |
64.1857 USDC |
120.1438 ZEC |
57.6634 USDC |
57.6634 USDC |
65.0000 USDC |
62.7008 USDC |
| 2020-10-20 |
62.4317 USDC |
326.1118 ZEC |
64.0423 USDC |
57.0882 USDC |
64.7072 USDC |
57.9365 USDC |
| 2020-10-19 |
64.5188 USDC |
95.9311 ZEC |
63.1403 USDC |
62.2682 USDC |
65.4065 USDC |
63.7752 USDC |
| 2020-10-18 |
63.5482 USDC |
10.1652 ZEC |
62.9105 USDC |
62.6076 USDC |
64.1025 USDC |
63.7046 USDC |
| 2020-10-17 |
62.3276 USDC |
49.2555 ZEC |
62.0956 USDC |
61.5719 USDC |
63.1671 USDC |
62.4325 USDC |
| 2020-10-16 |
66.8586 USDC |
296.4794 ZEC |
68.0885 USDC |
61.2296 USDC |
69.3567 USDC |
62.2503 USDC |
| 2020-10-15 |
67.4032 USDC |
47.7461 ZEC |
68.5968 USDC |
65.8499 USDC |
68.8585 USDC |
68.3219 USDC |
| 2020-10-14 |
69.5761 USDC |
271.9049 ZEC |
71.0255 USDC |
67.4334 USDC |
71.2696 USDC |
68.5102 USDC |
| 2020-10-13 |
70.2980 USDC |
179.5286 ZEC |
72.6076 USDC |
68.5186 USDC |
72.9198 USDC |
70.1174 USDC |
| 2020-10-12 |
73.3746 USDC |
98.3518 ZEC |
72.7078 USDC |
70.6605 USDC |
75.6252 USDC |
73.5823 USDC |
| 2020-10-11 |
70.4234 USDC |
430.6211 ZEC |
66.9557 USDC |
66.6417 USDC |
73.2666 USDC |
72.9057 USDC |
| 2020-10-10 |
64.9554 USDC |
265.6319 ZEC |
63.9227 USDC |
63.8737 USDC |
68.0000 USDC |
66.0680 USDC |
| 2020-10-09 |
62.9615 USDC |
319.6928 ZEC |
61.6421 USDC |
60.0318 USDC |
64.9192 USDC |
63.8953 USDC |
| 2020-10-08 |
61.2835 USDC |
99.8062 ZEC |
60.7708 USDC |
59.5035 USDC |
63.4491 USDC |
61.7398 USDC |
| 2020-10-07 |
60.9456 USDC |
125.7829 ZEC |
61.2425 USDC |
59.8296 USDC |
61.9402 USDC |
61.1849 USDC |
| 2020-10-06 |
63.6837 USDC |
153.1100 ZEC |
65.9454 USDC |
60.1919 USDC |
66.1985 USDC |
61.3870 USDC |
| 2020-10-05 |
63.8358 USDC |
86.8601 ZEC |
62.9446 USDC |
61.8725 USDC |
66.2070 USDC |
65.5147 USDC |
| 2020-10-04 |
62.2629 USDC |
122.7568 ZEC |
60.7649 USDC |
59.5333 USDC |
63.1626 USDC |
63.1413 USDC |
| 2020-10-03 |
62.7280 USDC |
99.9305 ZEC |
63.1249 USDC |
60.4426 USDC |
63.4492 USDC |
60.4426 USDC |
| 2020-10-02 |
61.9989 USDC |
202.8436 ZEC |
64.4978 USDC |
58.7762 USDC |
66.2971 USDC |
63.8968 USDC |