Crypto exchange Poloniex

Market Zcash (ZEC) / USD Coin (USDC)

Identifier on Poloniex: USDC_ZEC
Date Price Volume Open Low High Close
2020-04-15 35.4559 USDC 206.7543 ZEC 35.2570 USDC 34.8718 USDC 36.1169 USDC 35.0582 USDC
2020-04-14 35.5920 USDC 229.0135 ZEC 35.9745 USDC 34.9977 USDC 36.1184 USDC 35.6767 USDC
2020-04-13 35.3163 USDC 385.9213 ZEC 36.2280 USDC 34.7621 USDC 36.2280 USDC 35.9041 USDC
2020-04-12 36.6723 USDC 259.0418 ZEC 36.4081 USDC 35.3453 USDC 38.0000 USDC 36.4081 USDC
2020-04-11 36.4258 USDC 484.1596 ZEC 36.4081 USDC 35.5344 USDC 37.2961 USDC 35.9566 USDC
2020-04-10 37.2141 USDC 2,923.3984 ZEC 40.8693 USDC 34.4796 USDC 41.1721 USDC 36.7598 USDC
2020-04-09 39.4609 USDC 1,579.9374 ZEC 37.9268 USDC 37.7095 USDC 42.1898 USDC 40.8461 USDC
2020-04-08 37.2309 USDC 610.9244 ZEC 36.4904 USDC 36.4610 USDC 38.0820 USDC 37.6258 USDC
2020-04-07 36.9702 USDC 704.3863 ZEC 37.4947 USDC 35.4601 USDC 38.2302 USDC 36.3946 USDC
2020-04-06 35.8682 USDC 1,038.0405 ZEC 32.5984 USDC 32.5984 USDC 37.6258 USDC 37.6258 USDC
2020-04-05 32.7966 USDC 141.4437 ZEC 33.2574 USDC 32.0000 USDC 33.3870 USDC 32.5281 USDC
2020-04-04 32.7493 USDC 280.7868 ZEC 32.5984 USDC 32.0830 USDC 33.4480 USDC 33.1736 USDC
2020-04-03 32.6005 USDC 262.0065 ZEC 32.2949 USDC 31.8214 USDC 33.1220 USDC 32.7739 USDC
2020-04-02 32.3796 USDC 332.1444 ZEC 31.5508 USDC 31.1212 USDC 33.9488 USDC 32.3396 USDC
2020-04-01 30.8367 USDC 423.8896 ZEC 30.8955 USDC 29.9813 USDC 31.6257 USDC 31.4463 USDC
2020-03-31 30.9039 USDC 323.2572 ZEC 30.8724 USDC 30.3398 USDC 31.8225 USDC 31.0765 USDC
2020-03-30 30.4212 USDC 406.6517 ZEC 28.4541 USDC 28.4541 USDC 31.5757 USDC 30.8299 USDC
2020-03-29 29.2205 USDC 296.1982 ZEC 30.2026 USDC 28.2264 USDC 30.2026 USDC 28.2264 USDC
2020-03-28 30.1130 USDC 333.7617 ZEC 30.8299 USDC 29.1574 USDC 30.8299 USDC 30.2600 USDC
2020-03-27 32.0017 USDC 496.9125 ZEC 32.5984 USDC 31.0765 USDC 33.0000 USDC 31.0765 USDC
2020-03-26 31.9112 USDC 182.6792 ZEC 32.3396 USDC 31.3251 USDC 32.5641 USDC 32.3012 USDC
2020-03-25 32.0029 USDC 241.4834 ZEC 32.6448 USDC 31.0765 USDC 32.8591 USDC 32.2071 USDC
2020-03-24 32.4459 USDC 391.8781 ZEC 32.3396 USDC 31.9895 USDC 33.1814 USDC 32.9630 USDC
2020-03-23 31.4111 USDC 674.9501 ZEC 29.3906 USDC 29.1267 USDC 33.1283 USDC 32.0830 USDC
2020-03-22 32.1219 USDC 298.2879 ZEC 32.8591 USDC 29.1574 USDC 35.3977 USDC 29.6257 USDC
2020-03-21 33.5168 USDC 667.3039 ZEC 32.6440 USDC 32.0830 USDC 35.4790 USDC 32.8591 USDC
2020-03-20 33.0525 USDC 1,039.5907 ZEC 32.3396 USDC 29.6397 USDC 36.0248 USDC 32.8591 USDC
2020-03-19 30.6947 USDC 725.3494 ZEC 30.0000 USDC 28.2427 USDC 33.8576 USDC 32.0290 USDC
2020-03-18 26.8549 USDC 617.0630 ZEC 25.3258 USDC 24.4690 USDC 30.0000 USDC 30.0000 USDC
2020-03-17 25.1010 USDC 335.6947 ZEC 24.8621 USDC 24.0822 USDC 25.6673 USDC 25.2615 USDC
2020-03-16 23.4545 USDC 1,065.7893 ZEC 25.5743 USDC 21.3591 USDC 25.9885 USDC 24.6648 USDC
2020-03-15 25.7291 USDC 349.8957 ZEC 24.7703 USDC 24.6967 USDC 27.0000 USDC 25.7806 USDC
2020-03-14 26.5580 USDC 443.8393 ZEC 27.2681 USDC 24.4205 USDC 27.7062 USDC 24.9655 USDC
2020-03-13 24.9303 USDC 2,429.7701 ZEC 25.9237 USDC 18.1456 USDC 29.9039 USDC 27.4863 USDC
2020-03-12 28.3364 USDC 3,451.5275 ZEC 40.3540 USDC 24.7500 USDC 40.3540 USDC 25.9381 USDC
2020-03-11 40.1964 USDC 323.7197 ZEC 41.6980 USDC 37.7254 USDC 42.0076 USDC 40.0312 USDC
2020-03-10 41.6398 USDC 483.4866 ZEC 41.6716 USDC 40.6794 USDC 42.4573 USDC 41.6716 USDC
2020-03-09 41.2462 USDC 738.9842 ZEC 42.7900 USDC 38.6732 USDC 43.9911 USDC 42.0076 USDC
2020-03-08 45.7033 USDC 743.0631 ZEC 50.5312 USDC 42.1903 USDC 50.5312 USDC 42.3068 USDC
2020-03-07 51.6335 USDC 96.7978 ZEC 53.3315 USDC 50.4344 USDC 53.3315 USDC 50.8786 USDC
2020-03-06 52.2135 USDC 268.8585 ZEC 51.9588 USDC 51.1791 USDC 53.5371 USDC 53.0071 USDC
2020-03-05 51.9320 USDC 401.6298 ZEC 50.4344 USDC 50.1477 USDC 53.2203 USDC 51.9626 USDC
2020-03-04 50.1572 USDC 231.1099 ZEC 50.6831 USDC 49.0000 USDC 51.4481 USDC 50.2668 USDC
2020-03-03 51.0158 USDC 483.1462 ZEC 51.4660 USDC 49.9350 USDC 51.9626 USDC 50.9387 USDC
2020-03-02 50.8317 USDC 335.5507 ZEC 48.9511 USDC 48.9452 USDC 52.9032 USDC 52.0225 USDC
2020-03-01 49.8026 USDC 800.8006 ZEC 48.9511 USDC 47.5471 USDC 51.4481 USDC 49.4188 USDC
2020-02-29 50.3602 USDC 526.5004 ZEC 51.4481 USDC 48.9511 USDC 51.9626 USDC 48.9511 USDC
2020-02-28 51.4509 USDC 644.3762 ZEC 52.9463 USDC 48.9271 USDC 53.9100 USDC 50.9387 USDC
2020-02-27 52.5104 USDC 876.7965 ZEC 50.9387 USDC 48.4019 USDC 54.9215 USDC 52.6744 USDC
2020-02-26 52.6809 USDC 679.6971 ZEC 57.3919 USDC 48.4665 USDC 57.7989 USDC 51.1121 USDC