Identifier on Poloniex: USDC_ZEC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-15 |
35.4559 USDC |
206.7543 ZEC |
35.2570 USDC |
34.8718 USDC |
36.1169 USDC |
35.0582 USDC |
| 2020-04-14 |
35.5920 USDC |
229.0135 ZEC |
35.9745 USDC |
34.9977 USDC |
36.1184 USDC |
35.6767 USDC |
| 2020-04-13 |
35.3163 USDC |
385.9213 ZEC |
36.2280 USDC |
34.7621 USDC |
36.2280 USDC |
35.9041 USDC |
| 2020-04-12 |
36.6723 USDC |
259.0418 ZEC |
36.4081 USDC |
35.3453 USDC |
38.0000 USDC |
36.4081 USDC |
| 2020-04-11 |
36.4258 USDC |
484.1596 ZEC |
36.4081 USDC |
35.5344 USDC |
37.2961 USDC |
35.9566 USDC |
| 2020-04-10 |
37.2141 USDC |
2,923.3984 ZEC |
40.8693 USDC |
34.4796 USDC |
41.1721 USDC |
36.7598 USDC |
| 2020-04-09 |
39.4609 USDC |
1,579.9374 ZEC |
37.9268 USDC |
37.7095 USDC |
42.1898 USDC |
40.8461 USDC |
| 2020-04-08 |
37.2309 USDC |
610.9244 ZEC |
36.4904 USDC |
36.4610 USDC |
38.0820 USDC |
37.6258 USDC |
| 2020-04-07 |
36.9702 USDC |
704.3863 ZEC |
37.4947 USDC |
35.4601 USDC |
38.2302 USDC |
36.3946 USDC |
| 2020-04-06 |
35.8682 USDC |
1,038.0405 ZEC |
32.5984 USDC |
32.5984 USDC |
37.6258 USDC |
37.6258 USDC |
| 2020-04-05 |
32.7966 USDC |
141.4437 ZEC |
33.2574 USDC |
32.0000 USDC |
33.3870 USDC |
32.5281 USDC |
| 2020-04-04 |
32.7493 USDC |
280.7868 ZEC |
32.5984 USDC |
32.0830 USDC |
33.4480 USDC |
33.1736 USDC |
| 2020-04-03 |
32.6005 USDC |
262.0065 ZEC |
32.2949 USDC |
31.8214 USDC |
33.1220 USDC |
32.7739 USDC |
| 2020-04-02 |
32.3796 USDC |
332.1444 ZEC |
31.5508 USDC |
31.1212 USDC |
33.9488 USDC |
32.3396 USDC |
| 2020-04-01 |
30.8367 USDC |
423.8896 ZEC |
30.8955 USDC |
29.9813 USDC |
31.6257 USDC |
31.4463 USDC |
| 2020-03-31 |
30.9039 USDC |
323.2572 ZEC |
30.8724 USDC |
30.3398 USDC |
31.8225 USDC |
31.0765 USDC |
| 2020-03-30 |
30.4212 USDC |
406.6517 ZEC |
28.4541 USDC |
28.4541 USDC |
31.5757 USDC |
30.8299 USDC |
| 2020-03-29 |
29.2205 USDC |
296.1982 ZEC |
30.2026 USDC |
28.2264 USDC |
30.2026 USDC |
28.2264 USDC |
| 2020-03-28 |
30.1130 USDC |
333.7617 ZEC |
30.8299 USDC |
29.1574 USDC |
30.8299 USDC |
30.2600 USDC |
| 2020-03-27 |
32.0017 USDC |
496.9125 ZEC |
32.5984 USDC |
31.0765 USDC |
33.0000 USDC |
31.0765 USDC |
| 2020-03-26 |
31.9112 USDC |
182.6792 ZEC |
32.3396 USDC |
31.3251 USDC |
32.5641 USDC |
32.3012 USDC |
| 2020-03-25 |
32.0029 USDC |
241.4834 ZEC |
32.6448 USDC |
31.0765 USDC |
32.8591 USDC |
32.2071 USDC |
| 2020-03-24 |
32.4459 USDC |
391.8781 ZEC |
32.3396 USDC |
31.9895 USDC |
33.1814 USDC |
32.9630 USDC |
| 2020-03-23 |
31.4111 USDC |
674.9501 ZEC |
29.3906 USDC |
29.1267 USDC |
33.1283 USDC |
32.0830 USDC |
| 2020-03-22 |
32.1219 USDC |
298.2879 ZEC |
32.8591 USDC |
29.1574 USDC |
35.3977 USDC |
29.6257 USDC |
| 2020-03-21 |
33.5168 USDC |
667.3039 ZEC |
32.6440 USDC |
32.0830 USDC |
35.4790 USDC |
32.8591 USDC |
| 2020-03-20 |
33.0525 USDC |
1,039.5907 ZEC |
32.3396 USDC |
29.6397 USDC |
36.0248 USDC |
32.8591 USDC |
| 2020-03-19 |
30.6947 USDC |
725.3494 ZEC |
30.0000 USDC |
28.2427 USDC |
33.8576 USDC |
32.0290 USDC |
| 2020-03-18 |
26.8549 USDC |
617.0630 ZEC |
25.3258 USDC |
24.4690 USDC |
30.0000 USDC |
30.0000 USDC |
| 2020-03-17 |
25.1010 USDC |
335.6947 ZEC |
24.8621 USDC |
24.0822 USDC |
25.6673 USDC |
25.2615 USDC |
| 2020-03-16 |
23.4545 USDC |
1,065.7893 ZEC |
25.5743 USDC |
21.3591 USDC |
25.9885 USDC |
24.6648 USDC |
| 2020-03-15 |
25.7291 USDC |
349.8957 ZEC |
24.7703 USDC |
24.6967 USDC |
27.0000 USDC |
25.7806 USDC |
| 2020-03-14 |
26.5580 USDC |
443.8393 ZEC |
27.2681 USDC |
24.4205 USDC |
27.7062 USDC |
24.9655 USDC |
| 2020-03-13 |
24.9303 USDC |
2,429.7701 ZEC |
25.9237 USDC |
18.1456 USDC |
29.9039 USDC |
27.4863 USDC |
| 2020-03-12 |
28.3364 USDC |
3,451.5275 ZEC |
40.3540 USDC |
24.7500 USDC |
40.3540 USDC |
25.9381 USDC |
| 2020-03-11 |
40.1964 USDC |
323.7197 ZEC |
41.6980 USDC |
37.7254 USDC |
42.0076 USDC |
40.0312 USDC |
| 2020-03-10 |
41.6398 USDC |
483.4866 ZEC |
41.6716 USDC |
40.6794 USDC |
42.4573 USDC |
41.6716 USDC |
| 2020-03-09 |
41.2462 USDC |
738.9842 ZEC |
42.7900 USDC |
38.6732 USDC |
43.9911 USDC |
42.0076 USDC |
| 2020-03-08 |
45.7033 USDC |
743.0631 ZEC |
50.5312 USDC |
42.1903 USDC |
50.5312 USDC |
42.3068 USDC |
| 2020-03-07 |
51.6335 USDC |
96.7978 ZEC |
53.3315 USDC |
50.4344 USDC |
53.3315 USDC |
50.8786 USDC |
| 2020-03-06 |
52.2135 USDC |
268.8585 ZEC |
51.9588 USDC |
51.1791 USDC |
53.5371 USDC |
53.0071 USDC |
| 2020-03-05 |
51.9320 USDC |
401.6298 ZEC |
50.4344 USDC |
50.1477 USDC |
53.2203 USDC |
51.9626 USDC |
| 2020-03-04 |
50.1572 USDC |
231.1099 ZEC |
50.6831 USDC |
49.0000 USDC |
51.4481 USDC |
50.2668 USDC |
| 2020-03-03 |
51.0158 USDC |
483.1462 ZEC |
51.4660 USDC |
49.9350 USDC |
51.9626 USDC |
50.9387 USDC |
| 2020-03-02 |
50.8317 USDC |
335.5507 ZEC |
48.9511 USDC |
48.9452 USDC |
52.9032 USDC |
52.0225 USDC |
| 2020-03-01 |
49.8026 USDC |
800.8006 ZEC |
48.9511 USDC |
47.5471 USDC |
51.4481 USDC |
49.4188 USDC |
| 2020-02-29 |
50.3602 USDC |
526.5004 ZEC |
51.4481 USDC |
48.9511 USDC |
51.9626 USDC |
48.9511 USDC |
| 2020-02-28 |
51.4509 USDC |
644.3762 ZEC |
52.9463 USDC |
48.9271 USDC |
53.9100 USDC |
50.9387 USDC |
| 2020-02-27 |
52.5104 USDC |
876.7965 ZEC |
50.9387 USDC |
48.4019 USDC |
54.9215 USDC |
52.6744 USDC |
| 2020-02-26 |
52.6809 USDC |
679.6971 ZEC |
57.3919 USDC |
48.4665 USDC |
57.7989 USDC |
51.1121 USDC |