Crypto exchange Poloniex

Market Zcash (ZEC) / USD Coin (USDC)

Identifier on Poloniex: USDC_ZEC
123...3031
Date Price Volume Open Low High Close
2023-08-15 27.9800 USDC 1.0000 ZEC 27.9800 USDC 27.9800 USDC 27.9800 USDC 27.9800 USDC
2023-08-13 28.4900 USDC 1.7100 ZEC 28.6100 USDC 28.3300 USDC 28.6100 USDC 28.3300 USDC
2023-08-09 28.1900 USDC 1.0100 ZEC 28.1900 USDC 28.1900 USDC 28.1900 USDC 28.1900 USDC
2023-08-04 29.5900 USDC 232.8900 ZEC 29.6700 USDC 29.2000 USDC 29.6700 USDC 29.2000 USDC
2023-08-03 29.5100 USDC 87.8600 ZEC 29.5100 USDC 29.5100 USDC 29.5100 USDC 29.5100 USDC
2023-08-02 29.8700 USDC 174.3200 ZEC 30.1100 USDC 29.6500 USDC 30.1100 USDC 29.6500 USDC
2023-08-01 29.8300 USDC 174.5600 ZEC 29.8100 USDC 29.8100 USDC 29.8700 USDC 29.8700 USDC
2023-07-31 29.9900 USDC 174.6100 ZEC 30.0400 USDC 29.9500 USDC 30.0400 USDC 29.9500 USDC
2023-07-30 29.6000 USDC 154.0000 ZEC 30.2200 USDC 29.0000 USDC 30.2200 USDC 29.0000 USDC
2023-07-29 30.6500 USDC 251.8500 ZEC 30.7100 USDC 30.5700 USDC 30.7100 USDC 30.6000 USDC
2023-07-28 30.4500 USDC 203.1800 ZEC 30.6000 USDC 30.3600 USDC 30.6000 USDC 30.3900 USDC
2023-07-25 29.7900 USDC 5.5600 ZEC 29.7900 USDC 29.7900 USDC 29.7900 USDC 29.7900 USDC
2023-07-24 29.7800 USDC 2.0000 ZEC 29.9200 USDC 29.6400 USDC 29.9200 USDC 29.6400 USDC
2023-07-19 31.3000 USDC 11.0300 ZEC 31.0900 USDC 30.3700 USDC 31.5200 USDC 30.3700 USDC
2023-07-18 29.6300 USDC 63.2200 ZEC 29.9500 USDC 29.5000 USDC 31.3200 USDC 31.3200 USDC
2023-07-16 31.0400 USDC 11.4900 ZEC 31.0400 USDC 31.0400 USDC 31.0400 USDC 31.0400 USDC
2023-07-14 31.3900 USDC 2,005.7000 ZEC 32.0200 USDC 31.3900 USDC 32.0200 USDC 31.3900 USDC
2023-07-13 29.6300 USDC 18.2000 ZEC 29.1400 USDC 29.1400 USDC 30.5000 USDC 30.5000 USDC
2023-07-12 29.0200 USDC 17.6600 ZEC 29.0200 USDC 29.0200 USDC 29.0200 USDC 29.0200 USDC
2023-07-09 28.6400 USDC 11.4200 ZEC 28.6900 USDC 28.6000 USDC 28.6900 USDC 28.6000 USDC
2023-07-08 28.2100 USDC 226.6900 ZEC 28.6400 USDC 28.1900 USDC 28.6400 USDC 28.1900 USDC
2023-07-06 30.5000 USDC 1.6500 ZEC 30.5000 USDC 30.5000 USDC 30.5000 USDC 30.5000 USDC
2023-07-05 31.7000 USDC 2.5000 ZEC 31.8300 USDC 31.7000 USDC 31.8300 USDC 31.7000 USDC
2023-07-04 33.3000 USDC 1,498.9100 ZEC 33.3100 USDC 33.3000 USDC 33.3100 USDC 33.3000 USDC
2023-07-03 31.7000 USDC 0.0400 ZEC 31.7000 USDC 31.7000 USDC 31.7000 USDC 31.7000 USDC
2023-07-02 33.9400 USDC 10.2100 ZEC 31.3400 USDC 31.3400 USDC 36.7200 USDC 36.7200 USDC
2023-07-01 36.7000 USDC 30.2300 ZEC 36.7000 USDC 36.7000 USDC 36.7000 USDC 36.7000 USDC
2023-06-30 31.3700 USDC 2,862.7300 ZEC 31.3000 USDC 28.7900 USDC 36.6800 USDC 33.7600 USDC
2023-06-29 28.3200 USDC 505.7100 ZEC 28.3200 USDC 28.3200 USDC 28.3200 USDC 28.3200 USDC
2023-06-28 28.3100 USDC 618.9200 ZEC 31.9800 USDC 28.0000 USDC 31.9800 USDC 28.0000 USDC
2023-06-27 30.4100 USDC 539.7600 ZEC 30.0100 USDC 27.4500 USDC 32.8100 USDC 28.4600 USDC
2023-06-26 33.0900 USDC 14.3700 ZEC 33.0900 USDC 33.0900 USDC 33.0900 USDC 33.0900 USDC
2023-06-24 30.3700 USDC 43.1200 ZEC 24.2800 USDC 24.2800 USDC 32.1400 USDC 27.2000 USDC
2023-06-23 27.8000 USDC 43.2000 ZEC 26.7800 USDC 26.7800 USDC 29.5600 USDC 29.5600 USDC
2023-06-22 26.1400 USDC 207.7700 ZEC 26.2900 USDC 24.6600 USDC 26.8500 USDC 26.3700 USDC
2023-06-21 27.1100 USDC 13.6600 ZEC 26.7600 USDC 26.7600 USDC 27.4000 USDC 27.3300 USDC
2023-06-20 26.5600 USDC 11.0600 ZEC 26.6000 USDC 26.5300 USDC 26.6000 USDC 26.5300 USDC
2023-06-19 25.8300 USDC 142.2700 ZEC 25.7800 USDC 25.7800 USDC 28.9100 USDC 28.9100 USDC
2023-06-18 25.6800 USDC 2.3900 ZEC 25.6900 USDC 25.6800 USDC 25.6900 USDC 25.6800 USDC
2023-06-17 25.2800 USDC 2.9500 ZEC 25.2800 USDC 25.2800 USDC 25.2800 USDC 25.2800 USDC
2023-06-16 24.8200 USDC 9.1800 ZEC 24.6600 USDC 24.6600 USDC 24.9900 USDC 24.9900 USDC
2023-06-14 25.3000 USDC 128.4100 ZEC 25.3500 USDC 25.2800 USDC 25.6200 USDC 25.6200 USDC
2023-06-13 25.6000 USDC 12.4100 ZEC 25.5900 USDC 25.3500 USDC 25.6500 USDC 25.3500 USDC
2023-06-10 25.6800 USDC 89.4200 ZEC 25.6800 USDC 25.6800 USDC 25.6800 USDC 25.6800 USDC
2023-06-08 28.9600 USDC 29.0400 ZEC 28.9600 USDC 28.9600 USDC 28.9600 USDC 28.9600 USDC
2023-06-07 30.0000 USDC 46.8400 ZEC 30.1100 USDC 29.9500 USDC 30.1200 USDC 29.9500 USDC
2023-06-06 30.0900 USDC 86.7700 ZEC 29.3000 USDC 29.3000 USDC 30.5000 USDC 30.1400 USDC
2023-06-05 31.1900 USDC 134.1300 ZEC 31.1900 USDC 31.1900 USDC 31.1900 USDC 31.1900 USDC
2023-06-04 32.1200 USDC 125.2100 ZEC 32.1300 USDC 32.1000 USDC 32.1300 USDC 32.1000 USDC
2023-06-02 32.0500 USDC 101.2200 ZEC 32.0500 USDC 32.0500 USDC 32.0500 USDC 32.0500 USDC
123...3031