Identifier on Poloniex: USDC_ZEC
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-08-15 |
27.9800 USDC |
1.0000 ZEC |
27.9800 USDC |
27.9800 USDC |
27.9800 USDC |
27.9800 USDC |
2023-08-13 |
28.4900 USDC |
1.7100 ZEC |
28.6100 USDC |
28.3300 USDC |
28.6100 USDC |
28.3300 USDC |
2023-08-09 |
28.1900 USDC |
1.0100 ZEC |
28.1900 USDC |
28.1900 USDC |
28.1900 USDC |
28.1900 USDC |
2023-08-04 |
29.5900 USDC |
232.8900 ZEC |
29.6700 USDC |
29.2000 USDC |
29.6700 USDC |
29.2000 USDC |
2023-08-03 |
29.5100 USDC |
87.8600 ZEC |
29.5100 USDC |
29.5100 USDC |
29.5100 USDC |
29.5100 USDC |
2023-08-02 |
29.8700 USDC |
174.3200 ZEC |
30.1100 USDC |
29.6500 USDC |
30.1100 USDC |
29.6500 USDC |
2023-08-01 |
29.8300 USDC |
174.5600 ZEC |
29.8100 USDC |
29.8100 USDC |
29.8700 USDC |
29.8700 USDC |
2023-07-31 |
29.9900 USDC |
174.6100 ZEC |
30.0400 USDC |
29.9500 USDC |
30.0400 USDC |
29.9500 USDC |
2023-07-30 |
29.6000 USDC |
154.0000 ZEC |
30.2200 USDC |
29.0000 USDC |
30.2200 USDC |
29.0000 USDC |
2023-07-29 |
30.6500 USDC |
251.8500 ZEC |
30.7100 USDC |
30.5700 USDC |
30.7100 USDC |
30.6000 USDC |
2023-07-28 |
30.4500 USDC |
203.1800 ZEC |
30.6000 USDC |
30.3600 USDC |
30.6000 USDC |
30.3900 USDC |
2023-07-25 |
29.7900 USDC |
5.5600 ZEC |
29.7900 USDC |
29.7900 USDC |
29.7900 USDC |
29.7900 USDC |
2023-07-24 |
29.7800 USDC |
2.0000 ZEC |
29.9200 USDC |
29.6400 USDC |
29.9200 USDC |
29.6400 USDC |
2023-07-19 |
31.3000 USDC |
11.0300 ZEC |
31.0900 USDC |
30.3700 USDC |
31.5200 USDC |
30.3700 USDC |
2023-07-18 |
29.6300 USDC |
63.2200 ZEC |
29.9500 USDC |
29.5000 USDC |
31.3200 USDC |
31.3200 USDC |
2023-07-16 |
31.0400 USDC |
11.4900 ZEC |
31.0400 USDC |
31.0400 USDC |
31.0400 USDC |
31.0400 USDC |
2023-07-14 |
31.3900 USDC |
2,005.7000 ZEC |
32.0200 USDC |
31.3900 USDC |
32.0200 USDC |
31.3900 USDC |
2023-07-13 |
29.6300 USDC |
18.2000 ZEC |
29.1400 USDC |
29.1400 USDC |
30.5000 USDC |
30.5000 USDC |
2023-07-12 |
29.0200 USDC |
17.6600 ZEC |
29.0200 USDC |
29.0200 USDC |
29.0200 USDC |
29.0200 USDC |
2023-07-09 |
28.6400 USDC |
11.4200 ZEC |
28.6900 USDC |
28.6000 USDC |
28.6900 USDC |
28.6000 USDC |
2023-07-08 |
28.2100 USDC |
226.6900 ZEC |
28.6400 USDC |
28.1900 USDC |
28.6400 USDC |
28.1900 USDC |
2023-07-06 |
30.5000 USDC |
1.6500 ZEC |
30.5000 USDC |
30.5000 USDC |
30.5000 USDC |
30.5000 USDC |
2023-07-05 |
31.7000 USDC |
2.5000 ZEC |
31.8300 USDC |
31.7000 USDC |
31.8300 USDC |
31.7000 USDC |
2023-07-04 |
33.3000 USDC |
1,498.9100 ZEC |
33.3100 USDC |
33.3000 USDC |
33.3100 USDC |
33.3000 USDC |
2023-07-03 |
31.7000 USDC |
0.0400 ZEC |
31.7000 USDC |
31.7000 USDC |
31.7000 USDC |
31.7000 USDC |
2023-07-02 |
33.9400 USDC |
10.2100 ZEC |
31.3400 USDC |
31.3400 USDC |
36.7200 USDC |
36.7200 USDC |
2023-07-01 |
36.7000 USDC |
30.2300 ZEC |
36.7000 USDC |
36.7000 USDC |
36.7000 USDC |
36.7000 USDC |
2023-06-30 |
31.3700 USDC |
2,862.7300 ZEC |
31.3000 USDC |
28.7900 USDC |
36.6800 USDC |
33.7600 USDC |
2023-06-29 |
28.3200 USDC |
505.7100 ZEC |
28.3200 USDC |
28.3200 USDC |
28.3200 USDC |
28.3200 USDC |
2023-06-28 |
28.3100 USDC |
618.9200 ZEC |
31.9800 USDC |
28.0000 USDC |
31.9800 USDC |
28.0000 USDC |
2023-06-27 |
30.4100 USDC |
539.7600 ZEC |
30.0100 USDC |
27.4500 USDC |
32.8100 USDC |
28.4600 USDC |
2023-06-26 |
33.0900 USDC |
14.3700 ZEC |
33.0900 USDC |
33.0900 USDC |
33.0900 USDC |
33.0900 USDC |
2023-06-24 |
30.3700 USDC |
43.1200 ZEC |
24.2800 USDC |
24.2800 USDC |
32.1400 USDC |
27.2000 USDC |
2023-06-23 |
27.8000 USDC |
43.2000 ZEC |
26.7800 USDC |
26.7800 USDC |
29.5600 USDC |
29.5600 USDC |
2023-06-22 |
26.1400 USDC |
207.7700 ZEC |
26.2900 USDC |
24.6600 USDC |
26.8500 USDC |
26.3700 USDC |
2023-06-21 |
27.1100 USDC |
13.6600 ZEC |
26.7600 USDC |
26.7600 USDC |
27.4000 USDC |
27.3300 USDC |
2023-06-20 |
26.5600 USDC |
11.0600 ZEC |
26.6000 USDC |
26.5300 USDC |
26.6000 USDC |
26.5300 USDC |
2023-06-19 |
25.8300 USDC |
142.2700 ZEC |
25.7800 USDC |
25.7800 USDC |
28.9100 USDC |
28.9100 USDC |
2023-06-18 |
25.6800 USDC |
2.3900 ZEC |
25.6900 USDC |
25.6800 USDC |
25.6900 USDC |
25.6800 USDC |
2023-06-17 |
25.2800 USDC |
2.9500 ZEC |
25.2800 USDC |
25.2800 USDC |
25.2800 USDC |
25.2800 USDC |
2023-06-16 |
24.8200 USDC |
9.1800 ZEC |
24.6600 USDC |
24.6600 USDC |
24.9900 USDC |
24.9900 USDC |
2023-06-14 |
25.3000 USDC |
128.4100 ZEC |
25.3500 USDC |
25.2800 USDC |
25.6200 USDC |
25.6200 USDC |
2023-06-13 |
25.6000 USDC |
12.4100 ZEC |
25.5900 USDC |
25.3500 USDC |
25.6500 USDC |
25.3500 USDC |
2023-06-10 |
25.6800 USDC |
89.4200 ZEC |
25.6800 USDC |
25.6800 USDC |
25.6800 USDC |
25.6800 USDC |
2023-06-08 |
28.9600 USDC |
29.0400 ZEC |
28.9600 USDC |
28.9600 USDC |
28.9600 USDC |
28.9600 USDC |
2023-06-07 |
30.0000 USDC |
46.8400 ZEC |
30.1100 USDC |
29.9500 USDC |
30.1200 USDC |
29.9500 USDC |
2023-06-06 |
30.0900 USDC |
86.7700 ZEC |
29.3000 USDC |
29.3000 USDC |
30.5000 USDC |
30.1400 USDC |
2023-06-05 |
31.1900 USDC |
134.1300 ZEC |
31.1900 USDC |
31.1900 USDC |
31.1900 USDC |
31.1900 USDC |
2023-06-04 |
32.1200 USDC |
125.2100 ZEC |
32.1300 USDC |
32.1000 USDC |
32.1300 USDC |
32.1000 USDC |
2023-06-02 |
32.0500 USDC |
101.2200 ZEC |
32.0500 USDC |
32.0500 USDC |
32.0500 USDC |
32.0500 USDC |