Identifier on Poloniex: ETH_ZEC
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-08-15 |
0.0151 ETH |
0.0318 ZEC |
0.0151 ETH |
0.0148 ETH |
0.0152 ETH |
0.0148 ETH |
2023-08-14 |
0.0161 ETH |
0.0050 ZEC |
0.0160 ETH |
0.0153 ETH |
0.0165 ETH |
0.0153 ETH |
2023-08-13 |
0.0161 ETH |
0.0066 ZEC |
0.0160 ETH |
0.0160 ETH |
0.0165 ETH |
0.0161 ETH |
2023-08-12 |
0.0158 ETH |
0.0079 ZEC |
0.0164 ETH |
0.0153 ETH |
0.0166 ETH |
0.0157 ETH |
2023-08-11 |
0.0159 ETH |
0.0127 ZEC |
0.0158 ETH |
0.0158 ETH |
0.0159 ETH |
0.0159 ETH |
2023-08-10 |
0.0156 ETH |
0.0004 ZEC |
0.0156 ETH |
0.0156 ETH |
0.0156 ETH |
0.0156 ETH |
2023-08-02 |
0.0162 ETH |
0.2078 ZEC |
0.0162 ETH |
0.0162 ETH |
0.0165 ETH |
0.0162 ETH |
2023-08-01 |
0.0165 ETH |
0.0518 ZEC |
0.0160 ETH |
0.0160 ETH |
0.0169 ETH |
0.0169 ETH |
2023-07-31 |
0.0161 ETH |
0.0163 ZEC |
0.0162 ETH |
0.0159 ETH |
0.0162 ETH |
0.0159 ETH |
2023-07-30 |
0.0161 ETH |
0.0588 ZEC |
0.0161 ETH |
0.0159 ETH |
0.0165 ETH |
0.0159 ETH |
2023-07-29 |
0.0163 ETH |
0.0683 ZEC |
0.0163 ETH |
0.0163 ETH |
0.0164 ETH |
0.0164 ETH |
2023-07-28 |
0.0162 ETH |
0.0780 ZEC |
0.0161 ETH |
0.0160 ETH |
0.0163 ETH |
0.0163 ETH |
2023-07-27 |
0.0160 ETH |
0.1239 ZEC |
0.0161 ETH |
0.0159 ETH |
0.0161 ETH |
0.0159 ETH |
2023-07-26 |
0.0161 ETH |
0.0015 ZEC |
0.0161 ETH |
0.0161 ETH |
0.0161 ETH |
0.0161 ETH |
2023-07-25 |
0.0163 ETH |
0.0027 ZEC |
0.0164 ETH |
0.0162 ETH |
0.0164 ETH |
0.0162 ETH |
2023-07-24 |
0.0163 ETH |
0.0933 ZEC |
0.0165 ETH |
0.0163 ETH |
0.0165 ETH |
0.0165 ETH |
2023-07-23 |
0.0169 ETH |
0.0958 ZEC |
0.0167 ETH |
0.0167 ETH |
0.0169 ETH |
0.0168 ETH |
2023-07-22 |
0.0167 ETH |
0.0123 ZEC |
0.0167 ETH |
0.0167 ETH |
0.0168 ETH |
0.0168 ETH |
2023-07-21 |
0.0165 ETH |
0.0431 ZEC |
0.0163 ETH |
0.0161 ETH |
0.0168 ETH |
0.0162 ETH |
2023-07-20 |
0.0161 ETH |
0.0282 ZEC |
0.0160 ETH |
0.0159 ETH |
0.0164 ETH |
0.0163 ETH |
2023-07-18 |
0.0160 ETH |
0.1888 ZEC |
0.0166 ETH |
0.0160 ETH |
0.0172 ETH |
0.0160 ETH |
2023-07-17 |
0.0164 ETH |
0.1354 ZEC |
0.0162 ETH |
0.0162 ETH |
0.0167 ETH |
0.0167 ETH |
2023-07-16 |
0.0161 ETH |
0.0051 ZEC |
0.0161 ETH |
0.0161 ETH |
0.0162 ETH |
0.0162 ETH |
2023-07-15 |
0.0164 ETH |
0.0260 ZEC |
0.0164 ETH |
0.0161 ETH |
0.0175 ETH |
0.0161 ETH |
2023-07-14 |
0.0161 ETH |
0.0727 ZEC |
0.0171 ETH |
0.0156 ETH |
0.0175 ETH |
0.0162 ETH |
2023-07-13 |
0.0160 ETH |
0.1584 ZEC |
0.0160 ETH |
0.0160 ETH |
0.0161 ETH |
0.0161 ETH |
2023-07-12 |
0.0154 ETH |
0.0150 ZEC |
0.0153 ETH |
0.0153 ETH |
0.0155 ETH |
0.0155 ETH |
2023-07-10 |
0.0150 ETH |
0.0002 ZEC |
0.0150 ETH |
0.0150 ETH |
0.0150 ETH |
0.0150 ETH |
2023-07-08 |
0.0151 ETH |
0.0103 ZEC |
0.0158 ETH |
0.0151 ETH |
0.0158 ETH |
0.0151 ETH |
2023-07-06 |
0.0166 ETH |
0.0011 ZEC |
0.0166 ETH |
0.0166 ETH |
0.0166 ETH |
0.0166 ETH |
2023-07-05 |
0.0165 ETH |
0.0067 ZEC |
0.0165 ETH |
0.0163 ETH |
0.0166 ETH |
0.0166 ETH |
2023-07-04 |
0.0167 ETH |
0.0041 ZEC |
0.0166 ETH |
0.0160 ETH |
0.0170 ETH |
0.0170 ETH |
2023-07-03 |
0.0171 ETH |
0.0028 ZEC |
0.0171 ETH |
0.0171 ETH |
0.0171 ETH |
0.0171 ETH |
2023-07-02 |
0.0173 ETH |
0.0060 ZEC |
0.0175 ETH |
0.0172 ETH |
0.0175 ETH |
0.0172 ETH |
2023-07-01 |
0.0173 ETH |
0.0558 ZEC |
0.0175 ETH |
0.0173 ETH |
0.0175 ETH |
0.0173 ETH |
2023-06-30 |
0.0174 ETH |
0.0132 ZEC |
0.0161 ETH |
0.0161 ETH |
0.0175 ETH |
0.0174 ETH |
2023-06-29 |
0.0163 ETH |
0.0125 ZEC |
0.0163 ETH |
0.0163 ETH |
0.0163 ETH |
0.0163 ETH |
2023-06-26 |
0.0161 ETH |
0.0094 ZEC |
0.0160 ETH |
0.0160 ETH |
0.0171 ETH |
0.0171 ETH |
2023-06-25 |
0.0160 ETH |
0.0030 ZEC |
0.0160 ETH |
0.0160 ETH |
0.0160 ETH |
0.0160 ETH |
2023-06-24 |
0.0149 ETH |
0.0141 ZEC |
0.0149 ETH |
0.0149 ETH |
0.0152 ETH |
0.0152 ETH |
2023-06-23 |
0.0158 ETH |
0.0030 ZEC |
0.0158 ETH |
0.0158 ETH |
0.0158 ETH |
0.0158 ETH |
2023-06-22 |
0.0141 ETH |
0.0114 ZEC |
0.0140 ETH |
0.0140 ETH |
0.0142 ETH |
0.0142 ETH |
2023-06-21 |
0.0146 ETH |
0.1201 ZEC |
0.0146 ETH |
0.0145 ETH |
0.0149 ETH |
0.0145 ETH |
2023-06-20 |
0.0154 ETH |
0.1197 ZEC |
0.0154 ETH |
0.0153 ETH |
0.0154 ETH |
0.0153 ETH |
2023-06-19 |
0.0150 ETH |
0.0157 ZEC |
0.0149 ETH |
0.0149 ETH |
0.0152 ETH |
0.0152 ETH |
2023-06-18 |
0.0148 ETH |
0.0081 ZEC |
0.0147 ETH |
0.0147 ETH |
0.0148 ETH |
0.0148 ETH |
2023-06-17 |
0.0147 ETH |
0.0082 ZEC |
0.0147 ETH |
0.0147 ETH |
0.0148 ETH |
0.0147 ETH |
2023-06-16 |
0.0145 ETH |
0.0044 ZEC |
0.0145 ETH |
0.0144 ETH |
0.0145 ETH |
0.0145 ETH |
2023-06-15 |
0.0149 ETH |
0.1758 ZEC |
0.0148 ETH |
0.0148 ETH |
0.0150 ETH |
0.0149 ETH |
2023-06-14 |
0.0147 ETH |
0.3345 ZEC |
0.0145 ETH |
0.0145 ETH |
0.0148 ETH |
0.0148 ETH |