Crypto exchange Poloniex

Market Zcash (ZEC) / Ethereum (ETH)

Identifier on Poloniex: ETH_ZEC
123...2223
Date Price Volume Open Low High Close
2022-01-19 0.0416 ETH 1.1988 ZEC 0.0418 ETH 0.0414 ETH 0.0418 ETH 0.0418 ETH
2022-01-18 0.0418 ETH 43.4120 ZEC 0.0434 ETH 0.0414 ETH 0.0437 ETH 0.0415 ETH
2022-01-17 0.0430 ETH 1.9597 ZEC 0.0428 ETH 0.0428 ETH 0.0433 ETH 0.0432 ETH
2022-01-16 0.0426 ETH 21.0203 ZEC 0.0435 ETH 0.0423 ETH 0.0438 ETH 0.0423 ETH
2022-01-15 0.0433 ETH 21.2851 ZEC 0.0429 ETH 0.0428 ETH 0.0436 ETH 0.0432 ETH
2022-01-14 0.0433 ETH 8.2855 ZEC 0.0440 ETH 0.0428 ETH 0.0443 ETH 0.0432 ETH
2022-01-13 0.0434 ETH 215.8237 ZEC 0.0430 ETH 0.0428 ETH 0.0448 ETH 0.0448 ETH
2022-01-12 0.0433 ETH 343.2881 ZEC 0.0436 ETH 0.0425 ETH 0.0442 ETH 0.0429 ETH
2022-01-11 0.0450 ETH 25.6530 ZEC 0.0462 ETH 0.0435 ETH 0.0465 ETH 0.0438 ETH
2022-01-10 0.0467 ETH 68.3476 ZEC 0.0453 ETH 0.0449 ETH 0.0477 ETH 0.0459 ETH
2022-01-09 0.0443 ETH 67.3127 ZEC 0.0467 ETH 0.0431 ETH 0.0472 ETH 0.0447 ETH
2022-01-08 0.0466 ETH 110.2117 ZEC 0.0436 ETH 0.0435 ETH 0.0484 ETH 0.0460 ETH
2022-01-07 0.0425 ETH 125.9619 ZEC 0.0402 ETH 0.0401 ETH 0.0447 ETH 0.0439 ETH
2022-01-06 0.0393 ETH 17.6762 ZEC 0.0389 ETH 0.0385 ETH 0.0400 ETH 0.0396 ETH
2022-01-05 0.0394 ETH 37.1956 ZEC 0.0390 ETH 0.0385 ETH 0.0398 ETH 0.0385 ETH
2022-01-04 0.0399 ETH 26.3676 ZEC 0.0400 ETH 0.0390 ETH 0.0410 ETH 0.0391 ETH
2022-01-03 0.0398 ETH 2.5609 ZEC 0.0405 ETH 0.0395 ETH 0.0405 ETH 0.0399 ETH
2022-01-02 0.0400 ETH 17.7964 ZEC 0.0398 ETH 0.0396 ETH 0.0403 ETH 0.0401 ETH
2022-01-01 0.0398 ETH 8.7259 ZEC 0.0397 ETH 0.0396 ETH 0.0400 ETH 0.0396 ETH
2021-12-31 0.0407 ETH 20.4248 ZEC 0.0414 ETH 0.0396 ETH 0.0415 ETH 0.0397 ETH
2021-12-30 0.0408 ETH 53.5522 ZEC 0.0403 ETH 0.0401 ETH 0.0418 ETH 0.0411 ETH
2021-12-29 0.0392 ETH 16.9347 ZEC 0.0392 ETH 0.0382 ETH 0.0400 ETH 0.0400 ETH
2021-12-28 0.0404 ETH 73.1086 ZEC 0.0418 ETH 0.0393 ETH 0.0427 ETH 0.0393 ETH
2021-12-27 0.0416 ETH 37.0595 ZEC 0.0412 ETH 0.0411 ETH 0.0424 ETH 0.0424 ETH
2021-12-26 0.0414 ETH 7.1727 ZEC 0.0416 ETH 0.0407 ETH 0.0420 ETH 0.0411 ETH
2021-12-25 0.0415 ETH 27.6797 ZEC 0.0410 ETH 0.0410 ETH 0.0420 ETH 0.0410 ETH
2021-12-24 0.0407 ETH 12.9859 ZEC 0.0409 ETH 0.0402 ETH 0.0415 ETH 0.0405 ETH
2021-12-23 0.0409 ETH 5.4918 ZEC 0.0418 ETH 0.0400 ETH 0.0421 ETH 0.0405 ETH
2021-12-22 0.0419 ETH 11.7093 ZEC 0.0405 ETH 0.0403 ETH 0.0420 ETH 0.0415 ETH
2021-12-21 0.0402 ETH 10.6771 ZEC 0.0402 ETH 0.0395 ETH 0.0405 ETH 0.0400 ETH
2021-12-20 0.0418 ETH 18.5466 ZEC 0.0400 ETH 0.0398 ETH 0.0425 ETH 0.0400 ETH
2021-12-19 0.0411 ETH 9.5048 ZEC 0.0404 ETH 0.0404 ETH 0.0415 ETH 0.0405 ETH
2021-12-18 0.0412 ETH 17.8423 ZEC 0.0390 ETH 0.0390 ETH 0.0425 ETH 0.0400 ETH
2021-12-17 0.0387 ETH 19.3363 ZEC 0.0386 ETH 0.0378 ETH 0.0396 ETH 0.0386 ETH
2021-12-16 0.0393 ETH 2.9261 ZEC 0.0396 ETH 0.0382 ETH 0.0405 ETH 0.0382 ETH
2021-12-15 0.0396 ETH 93.4859 ZEC 0.0392 ETH 0.0387 ETH 0.0400 ETH 0.0400 ETH
2021-12-14 0.0392 ETH 24.6687 ZEC 0.0390 ETH 0.0386 ETH 0.0397 ETH 0.0393 ETH
2021-12-13 0.0406 ETH 26.8264 ZEC 0.0415 ETH 0.0392 ETH 0.0427 ETH 0.0392 ETH
2021-12-12 0.0409 ETH 5.3126 ZEC 0.0410 ETH 0.0405 ETH 0.0415 ETH 0.0414 ETH
2021-12-11 0.0407 ETH 6.2725 ZEC 0.0408 ETH 0.0405 ETH 0.0425 ETH 0.0415 ETH
2021-12-10 0.0407 ETH 10.8235 ZEC 0.0405 ETH 0.0404 ETH 0.0425 ETH 0.0418 ETH
2021-12-09 0.0409 ETH 7.4953 ZEC 0.0402 ETH 0.0398 ETH 0.0425 ETH 0.0401 ETH
2021-12-08 0.0406 ETH 1.0570 ZEC 0.0400 ETH 0.0399 ETH 0.0415 ETH 0.0405 ETH
2021-12-07 0.0411 ETH 6.5335 ZEC 0.0415 ETH 0.0404 ETH 0.0424 ETH 0.0410 ETH
2021-12-06 0.0424 ETH 22.2822 ZEC 0.0430 ETH 0.0410 ETH 0.0445 ETH 0.0418 ETH
2021-12-05 0.0435 ETH 28.5298 ZEC 0.0445 ETH 0.0420 ETH 0.0445 ETH 0.0430 ETH
2021-12-04 0.0431 ETH 201.7704 ZEC 0.0491 ETH 0.0407 ETH 0.0491 ETH 0.0447 ETH
2021-12-03 0.0496 ETH 23.8725 ZEC 0.0505 ETH 0.0482 ETH 0.0515 ETH 0.0488 ETH
2021-12-02 0.0495 ETH 19.1824 ZEC 0.0485 ETH 0.0481 ETH 0.0503 ETH 0.0503 ETH
2021-12-01 0.0513 ETH 48.3059 ZEC 0.0475 ETH 0.0464 ETH 0.0528 ETH 0.0507 ETH
123...2223