Crypto exchange Poloniex

Market Zcash (ZEC) / Ethereum (ETH)

Identifier on Poloniex: ETH_ZEC
123...3233
Date Price Volume Open Low High Close
2023-08-15 0.0151 ETH 0.0318 ZEC 0.0151 ETH 0.0148 ETH 0.0152 ETH 0.0148 ETH
2023-08-14 0.0161 ETH 0.0050 ZEC 0.0160 ETH 0.0153 ETH 0.0165 ETH 0.0153 ETH
2023-08-13 0.0161 ETH 0.0066 ZEC 0.0160 ETH 0.0160 ETH 0.0165 ETH 0.0161 ETH
2023-08-12 0.0158 ETH 0.0079 ZEC 0.0164 ETH 0.0153 ETH 0.0166 ETH 0.0157 ETH
2023-08-11 0.0159 ETH 0.0127 ZEC 0.0158 ETH 0.0158 ETH 0.0159 ETH 0.0159 ETH
2023-08-10 0.0156 ETH 0.0004 ZEC 0.0156 ETH 0.0156 ETH 0.0156 ETH 0.0156 ETH
2023-08-02 0.0162 ETH 0.2078 ZEC 0.0162 ETH 0.0162 ETH 0.0165 ETH 0.0162 ETH
2023-08-01 0.0165 ETH 0.0518 ZEC 0.0160 ETH 0.0160 ETH 0.0169 ETH 0.0169 ETH
2023-07-31 0.0161 ETH 0.0163 ZEC 0.0162 ETH 0.0159 ETH 0.0162 ETH 0.0159 ETH
2023-07-30 0.0161 ETH 0.0588 ZEC 0.0161 ETH 0.0159 ETH 0.0165 ETH 0.0159 ETH
2023-07-29 0.0163 ETH 0.0683 ZEC 0.0163 ETH 0.0163 ETH 0.0164 ETH 0.0164 ETH
2023-07-28 0.0162 ETH 0.0780 ZEC 0.0161 ETH 0.0160 ETH 0.0163 ETH 0.0163 ETH
2023-07-27 0.0160 ETH 0.1239 ZEC 0.0161 ETH 0.0159 ETH 0.0161 ETH 0.0159 ETH
2023-07-26 0.0161 ETH 0.0015 ZEC 0.0161 ETH 0.0161 ETH 0.0161 ETH 0.0161 ETH
2023-07-25 0.0163 ETH 0.0027 ZEC 0.0164 ETH 0.0162 ETH 0.0164 ETH 0.0162 ETH
2023-07-24 0.0163 ETH 0.0933 ZEC 0.0165 ETH 0.0163 ETH 0.0165 ETH 0.0165 ETH
2023-07-23 0.0169 ETH 0.0958 ZEC 0.0167 ETH 0.0167 ETH 0.0169 ETH 0.0168 ETH
2023-07-22 0.0167 ETH 0.0123 ZEC 0.0167 ETH 0.0167 ETH 0.0168 ETH 0.0168 ETH
2023-07-21 0.0165 ETH 0.0431 ZEC 0.0163 ETH 0.0161 ETH 0.0168 ETH 0.0162 ETH
2023-07-20 0.0161 ETH 0.0282 ZEC 0.0160 ETH 0.0159 ETH 0.0164 ETH 0.0163 ETH
2023-07-18 0.0160 ETH 0.1888 ZEC 0.0166 ETH 0.0160 ETH 0.0172 ETH 0.0160 ETH
2023-07-17 0.0164 ETH 0.1354 ZEC 0.0162 ETH 0.0162 ETH 0.0167 ETH 0.0167 ETH
2023-07-16 0.0161 ETH 0.0051 ZEC 0.0161 ETH 0.0161 ETH 0.0162 ETH 0.0162 ETH
2023-07-15 0.0164 ETH 0.0260 ZEC 0.0164 ETH 0.0161 ETH 0.0175 ETH 0.0161 ETH
2023-07-14 0.0161 ETH 0.0727 ZEC 0.0171 ETH 0.0156 ETH 0.0175 ETH 0.0162 ETH
2023-07-13 0.0160 ETH 0.1584 ZEC 0.0160 ETH 0.0160 ETH 0.0161 ETH 0.0161 ETH
2023-07-12 0.0154 ETH 0.0150 ZEC 0.0153 ETH 0.0153 ETH 0.0155 ETH 0.0155 ETH
2023-07-10 0.0150 ETH 0.0002 ZEC 0.0150 ETH 0.0150 ETH 0.0150 ETH 0.0150 ETH
2023-07-08 0.0151 ETH 0.0103 ZEC 0.0158 ETH 0.0151 ETH 0.0158 ETH 0.0151 ETH
2023-07-06 0.0166 ETH 0.0011 ZEC 0.0166 ETH 0.0166 ETH 0.0166 ETH 0.0166 ETH
2023-07-05 0.0165 ETH 0.0067 ZEC 0.0165 ETH 0.0163 ETH 0.0166 ETH 0.0166 ETH
2023-07-04 0.0167 ETH 0.0041 ZEC 0.0166 ETH 0.0160 ETH 0.0170 ETH 0.0170 ETH
2023-07-03 0.0171 ETH 0.0028 ZEC 0.0171 ETH 0.0171 ETH 0.0171 ETH 0.0171 ETH
2023-07-02 0.0173 ETH 0.0060 ZEC 0.0175 ETH 0.0172 ETH 0.0175 ETH 0.0172 ETH
2023-07-01 0.0173 ETH 0.0558 ZEC 0.0175 ETH 0.0173 ETH 0.0175 ETH 0.0173 ETH
2023-06-30 0.0174 ETH 0.0132 ZEC 0.0161 ETH 0.0161 ETH 0.0175 ETH 0.0174 ETH
2023-06-29 0.0163 ETH 0.0125 ZEC 0.0163 ETH 0.0163 ETH 0.0163 ETH 0.0163 ETH
2023-06-26 0.0161 ETH 0.0094 ZEC 0.0160 ETH 0.0160 ETH 0.0171 ETH 0.0171 ETH
2023-06-25 0.0160 ETH 0.0030 ZEC 0.0160 ETH 0.0160 ETH 0.0160 ETH 0.0160 ETH
2023-06-24 0.0149 ETH 0.0141 ZEC 0.0149 ETH 0.0149 ETH 0.0152 ETH 0.0152 ETH
2023-06-23 0.0158 ETH 0.0030 ZEC 0.0158 ETH 0.0158 ETH 0.0158 ETH 0.0158 ETH
2023-06-22 0.0141 ETH 0.0114 ZEC 0.0140 ETH 0.0140 ETH 0.0142 ETH 0.0142 ETH
2023-06-21 0.0146 ETH 0.1201 ZEC 0.0146 ETH 0.0145 ETH 0.0149 ETH 0.0145 ETH
2023-06-20 0.0154 ETH 0.1197 ZEC 0.0154 ETH 0.0153 ETH 0.0154 ETH 0.0153 ETH
2023-06-19 0.0150 ETH 0.0157 ZEC 0.0149 ETH 0.0149 ETH 0.0152 ETH 0.0152 ETH
2023-06-18 0.0148 ETH 0.0081 ZEC 0.0147 ETH 0.0147 ETH 0.0148 ETH 0.0148 ETH
2023-06-17 0.0147 ETH 0.0082 ZEC 0.0147 ETH 0.0147 ETH 0.0148 ETH 0.0147 ETH
2023-06-16 0.0145 ETH 0.0044 ZEC 0.0145 ETH 0.0144 ETH 0.0145 ETH 0.0145 ETH
2023-06-15 0.0149 ETH 0.1758 ZEC 0.0148 ETH 0.0148 ETH 0.0150 ETH 0.0149 ETH
2023-06-14 0.0147 ETH 0.3345 ZEC 0.0145 ETH 0.0145 ETH 0.0148 ETH 0.0148 ETH
123...3233