Identifier on Poloniex: BTC_ZEC
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-05-08 |
0.0012 BTC |
0.4417 ZEC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
2023-05-07 |
0.0012 BTC |
0.0072 ZEC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
2023-05-06 |
0.0012 BTC |
0.0406 ZEC |
0.0013 BTC |
0.0012 BTC |
0.0013 BTC |
0.0012 BTC |
2023-05-05 |
0.0013 BTC |
0.0267 ZEC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
2023-05-04 |
0.0013 BTC |
0.0295 ZEC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
2023-05-03 |
0.0013 BTC |
0.0308 ZEC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
2023-05-02 |
0.0013 BTC |
0.1279 ZEC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
2023-05-01 |
0.0013 BTC |
0.1424 ZEC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
2023-04-30 |
0.0013 BTC |
0.0007 ZEC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
2023-04-29 |
0.0013 BTC |
0.0492 ZEC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
2023-04-28 |
0.0013 BTC |
0.1648 ZEC |
0.0013 BTC |
0.0012 BTC |
0.0013 BTC |
0.0013 BTC |
2023-04-27 |
0.0013 BTC |
0.0499 ZEC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
2023-04-26 |
0.0013 BTC |
0.1395 ZEC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
2023-04-25 |
0.0013 BTC |
0.1080 ZEC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
2023-04-24 |
0.0013 BTC |
0.0140 ZEC |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
0.0013 BTC |
2023-04-23 |
0.0013 BTC |
0.0550 ZEC |
0.0014 BTC |
0.0013 BTC |
0.0014 BTC |
0.0013 BTC |
2023-04-22 |
0.0013 BTC |
0.6278 ZEC |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
0.0014 BTC |
2023-04-21 |
0.0013 BTC |
0.1031 ZEC |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
0.0013 BTC |
2023-04-20 |
0.0013 BTC |
0.0484 ZEC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
2023-04-19 |
0.0014 BTC |
0.2662 ZEC |
0.0014 BTC |
0.0013 BTC |
0.0014 BTC |
0.0013 BTC |
2023-04-18 |
0.0014 BTC |
0.0975 ZEC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
2023-04-17 |
0.0014 BTC |
0.3707 ZEC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
2023-04-16 |
0.0014 BTC |
0.1475 ZEC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
2023-04-15 |
0.0014 BTC |
0.2174 ZEC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
2023-04-14 |
0.0014 BTC |
0.2205 ZEC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
2023-04-13 |
0.0014 BTC |
0.0655 ZEC |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
0.0014 BTC |
2023-04-12 |
0.0013 BTC |
0.0660 ZEC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
2023-04-11 |
0.0013 BTC |
0.2144 ZEC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
2023-04-10 |
0.0014 BTC |
0.0842 ZEC |
0.0014 BTC |
0.0013 BTC |
0.0014 BTC |
0.0013 BTC |
2023-04-09 |
0.0014 BTC |
0.0209 ZEC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
2023-04-08 |
0.0014 BTC |
0.0107 ZEC |
0.0014 BTC |
0.0013 BTC |
0.0014 BTC |
0.0014 BTC |
2023-04-07 |
0.0013 BTC |
0.0353 ZEC |
0.0014 BTC |
0.0013 BTC |
0.0014 BTC |
0.0014 BTC |
2023-04-06 |
0.0013 BTC |
0.0207 ZEC |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
0.0013 BTC |
2023-04-05 |
0.0013 BTC |
0.3544 ZEC |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
0.0014 BTC |
2023-04-04 |
0.0013 BTC |
0.0175 ZEC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
2023-04-03 |
0.0014 BTC |
0.2820 ZEC |
0.0013 BTC |
0.0013 BTC |
0.0016 BTC |
0.0013 BTC |
2023-04-02 |
0.0013 BTC |
0.1401 ZEC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
2023-04-01 |
0.0014 BTC |
0.1952 ZEC |
0.0014 BTC |
0.0013 BTC |
0.0015 BTC |
0.0013 BTC |
2023-03-31 |
0.0014 BTC |
0.0631 ZEC |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
0.0014 BTC |
2023-03-30 |
0.0013 BTC |
0.0827 ZEC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
2023-03-29 |
0.0013 BTC |
0.2328 ZEC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
2023-03-28 |
0.0014 BTC |
0.5002 ZEC |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
0.0013 BTC |
2023-03-27 |
0.0013 BTC |
0.0576 ZEC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
2023-03-26 |
0.0013 BTC |
0.1035 ZEC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
2023-03-25 |
0.0013 BTC |
0.0318 ZEC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
2023-03-24 |
0.0013 BTC |
0.1363 ZEC |
0.0014 BTC |
0.0013 BTC |
0.0014 BTC |
0.0013 BTC |
2023-03-23 |
0.0013 BTC |
0.0633 ZEC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
2023-03-22 |
0.0013 BTC |
0.1766 ZEC |
0.0013 BTC |
0.0012 BTC |
0.0013 BTC |
0.0013 BTC |
2023-03-21 |
0.0012 BTC |
0.0682 ZEC |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
0.0013 BTC |
2023-03-20 |
0.0013 BTC |
0.2175 ZEC |
0.0013 BTC |
0.0012 BTC |
0.0014 BTC |
0.0012 BTC |