Crypto exchange Poloniex

Market Zcash (ZEC) / Bitcoin (BTC)

Identifier on Poloniex: BTC_ZEC
123...2223
Date Price Volume Open Low High Close
2022-01-19 0.0031 BTC 8.1585 ZEC 0.0031 BTC 0.0031 BTC 0.0031 BTC 0.0031 BTC
2022-01-18 0.0032 BTC 177.5625 ZEC 0.0033 BTC 0.0031 BTC 0.0033 BTC 0.0031 BTC
2022-01-17 0.0033 BTC 23.2609 ZEC 0.0033 BTC 0.0032 BTC 0.0034 BTC 0.0033 BTC
2022-01-16 0.0033 BTC 133.9863 ZEC 0.0034 BTC 0.0033 BTC 0.0034 BTC 0.0033 BTC
2022-01-15 0.0033 BTC 332.8130 ZEC 0.0033 BTC 0.0033 BTC 0.0034 BTC 0.0033 BTC
2022-01-14 0.0033 BTC 205.4834 ZEC 0.0034 BTC 0.0033 BTC 0.0034 BTC 0.0033 BTC
2022-01-13 0.0033 BTC 431.5229 ZEC 0.0033 BTC 0.0033 BTC 0.0034 BTC 0.0034 BTC
2022-01-12 0.0033 BTC 309.3810 ZEC 0.0033 BTC 0.0033 BTC 0.0034 BTC 0.0033 BTC
2022-01-11 0.0033 BTC 241.9686 ZEC 0.0034 BTC 0.0033 BTC 0.0034 BTC 0.0033 BTC
2022-01-10 0.0035 BTC 325.6895 ZEC 0.0034 BTC 0.0033 BTC 0.0036 BTC 0.0034 BTC
2022-01-09 0.0033 BTC 263.3328 ZEC 0.0035 BTC 0.0032 BTC 0.0035 BTC 0.0034 BTC
2022-01-08 0.0035 BTC 787.9329 ZEC 0.0034 BTC 0.0034 BTC 0.0037 BTC 0.0034 BTC
2022-01-07 0.0033 BTC 342.9385 ZEC 0.0032 BTC 0.0031 BTC 0.0034 BTC 0.0034 BTC
2022-01-06 0.0031 BTC 114.0131 ZEC 0.0032 BTC 0.0031 BTC 0.0032 BTC 0.0032 BTC
2022-01-05 0.0032 BTC 154.7540 ZEC 0.0032 BTC 0.0031 BTC 0.0032 BTC 0.0032 BTC
2022-01-04 0.0033 BTC 554.2096 ZEC 0.0032 BTC 0.0032 BTC 0.0034 BTC 0.0032 BTC
2022-01-03 0.0032 BTC 161.7042 ZEC 0.0032 BTC 0.0032 BTC 0.0033 BTC 0.0032 BTC
2022-01-02 0.0032 BTC 78.9369 ZEC 0.0031 BTC 0.0031 BTC 0.0033 BTC 0.0032 BTC
2022-01-01 0.0031 BTC 49.9244 ZEC 0.0032 BTC 0.0031 BTC 0.0032 BTC 0.0032 BTC
2021-12-31 0.0032 BTC 146.7502 ZEC 0.0033 BTC 0.0031 BTC 0.0033 BTC 0.0032 BTC
2021-12-30 0.0032 BTC 173.6145 ZEC 0.0031 BTC 0.0031 BTC 0.0033 BTC 0.0032 BTC
2021-12-29 0.0031 BTC 136.8471 ZEC 0.0032 BTC 0.0030 BTC 0.0032 BTC 0.0031 BTC
2021-12-28 0.0032 BTC 371.5213 ZEC 0.0033 BTC 0.0031 BTC 0.0034 BTC 0.0031 BTC
2021-12-27 0.0033 BTC 193.3528 ZEC 0.0033 BTC 0.0033 BTC 0.0034 BTC 0.0033 BTC
2021-12-26 0.0033 BTC 82.9276 ZEC 0.0034 BTC 0.0033 BTC 0.0034 BTC 0.0033 BTC
2021-12-25 0.0033 BTC 127.8582 ZEC 0.0033 BTC 0.0032 BTC 0.0034 BTC 0.0033 BTC
2021-12-24 0.0033 BTC 129.8853 ZEC 0.0033 BTC 0.0032 BTC 0.0034 BTC 0.0032 BTC
2021-12-23 0.0033 BTC 111.2739 ZEC 0.0034 BTC 0.0033 BTC 0.0035 BTC 0.0033 BTC
2021-12-22 0.0034 BTC 136.4116 ZEC 0.0033 BTC 0.0033 BTC 0.0034 BTC 0.0034 BTC
2021-12-21 0.0033 BTC 69.7204 ZEC 0.0033 BTC 0.0032 BTC 0.0034 BTC 0.0033 BTC
2021-12-20 0.0034 BTC 89.3140 ZEC 0.0034 BTC 0.0033 BTC 0.0035 BTC 0.0033 BTC
2021-12-19 0.0034 BTC 177.6226 ZEC 0.0034 BTC 0.0034 BTC 0.0035 BTC 0.0034 BTC
2021-12-18 0.0034 BTC 233.3353 ZEC 0.0033 BTC 0.0033 BTC 0.0035 BTC 0.0034 BTC
2021-12-17 0.0032 BTC 113.0784 ZEC 0.0032 BTC 0.0032 BTC 0.0033 BTC 0.0032 BTC
2021-12-16 0.0033 BTC 300.6611 ZEC 0.0033 BTC 0.0032 BTC 0.0034 BTC 0.0032 BTC
2021-12-15 0.0031 BTC 148.3671 ZEC 0.0031 BTC 0.0031 BTC 0.0033 BTC 0.0033 BTC
2021-12-14 0.0032 BTC 256.3275 ZEC 0.0032 BTC 0.0031 BTC 0.0033 BTC 0.0031 BTC
2021-12-13 0.0033 BTC 310.7218 ZEC 0.0034 BTC 0.0032 BTC 0.0035 BTC 0.0032 BTC
2021-12-12 0.0034 BTC 117.9441 ZEC 0.0034 BTC 0.0033 BTC 0.0034 BTC 0.0034 BTC
2021-12-11 0.0034 BTC 78.2926 ZEC 0.0034 BTC 0.0033 BTC 0.0035 BTC 0.0034 BTC
2021-12-10 0.0035 BTC 113.1693 ZEC 0.0035 BTC 0.0034 BTC 0.0036 BTC 0.0035 BTC
2021-12-09 0.0035 BTC 281.9183 ZEC 0.0035 BTC 0.0034 BTC 0.0038 BTC 0.0035 BTC
2021-12-08 0.0035 BTC 382.0693 ZEC 0.0034 BTC 0.0034 BTC 0.0036 BTC 0.0035 BTC
2021-12-07 0.0035 BTC 81.8306 ZEC 0.0036 BTC 0.0034 BTC 0.0036 BTC 0.0035 BTC
2021-12-06 0.0035 BTC 365.2533 ZEC 0.0037 BTC 0.0034 BTC 0.0038 BTC 0.0036 BTC
2021-12-05 0.0037 BTC 230.8684 ZEC 0.0038 BTC 0.0035 BTC 0.0039 BTC 0.0036 BTC
2021-12-04 0.0036 BTC 5,880.6594 ZEC 0.0038 BTC 0.0033 BTC 0.0039 BTC 0.0038 BTC
2021-12-03 0.0040 BTC 487.3642 ZEC 0.0040 BTC 0.0038 BTC 0.0042 BTC 0.0038 BTC
2021-12-02 0.0039 BTC 172.9070 ZEC 0.0040 BTC 0.0038 BTC 0.0040 BTC 0.0040 BTC
2021-12-01 0.0043 BTC 5,446.5264 ZEC 0.0039 BTC 0.0038 BTC 0.0043 BTC 0.0040 BTC
123...2223