Crypto exchange Poloniex

Market DFI.Money (YFII) / Tether (USDT)

Identifier on Poloniex: USDT_YFII
123...1011
Date Price Volume Open Low High Close
2022-01-19 2,489.3356 USDT 0.0012 YFII 2,507.5300 USDT 2,460.3600 USDT 2,507.5300 USDT 2,460.3600 USDT
2022-01-18 2,523.7957 USDT 0.0683 YFII 2,609.2400 USDT 2,441.2300 USDT 2,609.2400 USDT 2,492.6500 USDT
2022-01-17 2,552.8824 USDT 0.1544 YFII 2,558.7240 USDT 2,516.7000 USDT 2,599.3560 USDT 2,569.7800 USDT
2022-01-16 2,589.1349 USDT 0.1235 YFII 2,632.6600 USDT 2,584.9153 USDT 2,632.6600 USDT 2,601.6600 USDT
2022-01-15 2,645.0785 USDT 0.1358 YFII 2,616.4900 USDT 2,615.6100 USDT 2,659.3787 USDT 2,641.9244 USDT
2022-01-14 2,666.5677 USDT 0.1574 YFII 2,661.5669 USDT 2,586.7500 USDT 2,692.8200 USDT 2,613.0800 USDT
2022-01-13 2,744.6752 USDT 0.9627 YFII 2,691.5000 USDT 2,645.9968 USDT 2,821.7297 USDT 2,669.4400 USDT
2022-01-12 2,670.2040 USDT 0.0328 YFII 2,588.8806 USDT 2,585.2701 USDT 2,711.1700 USDT 2,699.1896 USDT
2022-01-11 2,569.5667 USDT 0.4407 YFII 2,462.1600 USDT 2,263.6958 USDT 2,580.2300 USDT 2,564.1700 USDT
2022-01-10 2,415.3371 USDT 1.3990 YFII 2,547.1449 USDT 2,361.7186 USDT 2,553.2158 USDT 2,404.2606 USDT
2022-01-09 2,542.2462 USDT 0.3782 YFII 2,483.3791 USDT 2,483.3791 USDT 2,569.2212 USDT 2,569.2212 USDT
2022-01-08 2,534.8353 USDT 0.7450 YFII 2,617.4414 USDT 2,434.0422 USDT 2,640.6363 USDT 2,513.3796 USDT
2022-01-07 2,559.1116 USDT 1.5160 YFII 2,626.1394 USDT 2,463.2700 USDT 2,662.9400 USDT 2,591.8000 USDT
2022-01-06 2,564.9328 USDT 0.7785 YFII 2,590.5963 USDT 2,494.4400 USDT 2,675.7300 USDT 2,648.8616 USDT
2022-01-05 2,531.5513 USDT 0.5802 YFII 2,864.5364 USDT 2,494.9800 USDT 2,864.5364 USDT 2,533.6041 USDT
2022-01-04 3,034.9051 USDT 0.0315 YFII 3,040.0173 USDT 3,032.3612 USDT 3,085.3950 USDT 3,085.3950 USDT
2022-01-03 3,008.2324 USDT 0.5205 YFII 3,052.2664 USDT 2,968.7631 USDT 3,124.5065 USDT 3,069.8887 USDT
2022-01-02 2,986.1842 USDT 0.2769 YFII 2,951.9900 USDT 2,947.2768 USDT 3,025.4538 USDT 2,947.2768 USDT
2022-01-01 2,941.8733 USDT 0.1095 YFII 2,894.5320 USDT 2,879.5151 USDT 2,968.8280 USDT 2,951.7627 USDT
2021-12-31 2,870.2396 USDT 0.0666 YFII 2,763.4866 USDT 2,763.4866 USDT 2,879.4720 USDT 2,817.5508 USDT
2021-12-30 2,679.1378 USDT 0.0611 YFII 2,660.4658 USDT 2,657.9647 USDT 2,750.8305 USDT 2,750.8305 USDT
2021-12-29 2,756.2547 USDT 0.6253 YFII 2,827.2253 USDT 2,690.0993 USDT 2,848.2475 USDT 2,720.1091 USDT
2021-12-28 2,781.5145 USDT 1.6064 YFII 2,834.0046 USDT 2,733.5792 USDT 2,834.0046 USDT 2,744.9999 USDT
2021-12-27 2,982.9522 USDT 0.6608 YFII 2,952.9726 USDT 2,927.4081 USDT 3,080.0655 USDT 2,927.4081 USDT
2021-12-26 2,916.6081 USDT 1.0902 YFII 2,941.1880 USDT 2,843.2168 USDT 2,979.0116 USDT 2,943.5460 USDT
2021-12-25 2,927.0615 USDT 1.6113 YFII 2,915.2167 USDT 2,841.1488 USDT 2,996.0927 USDT 2,841.1488 USDT
2021-12-24 2,928.9556 USDT 0.8570 YFII 2,962.5860 USDT 2,889.5983 USDT 3,002.9400 USDT 2,985.5251 USDT
2021-12-23 2,977.5532 USDT 1.3535 YFII 2,950.1580 USDT 2,945.1720 USDT 3,042.6994 USDT 3,028.3560 USDT
2021-12-22 3,069.0254 USDT 0.5451 YFII 3,100.0530 USDT 2,977.8999 USDT 3,100.0530 USDT 2,988.9960 USDT
2021-12-21 3,111.6380 USDT 0.5535 YFII 3,110.8000 USDT 3,058.7160 USDT 3,187.8000 USDT 3,082.8000 USDT
2021-12-20 3,287.4409 USDT 5.3715 YFII 3,189.7875 USDT 3,061.0597 USDT 3,596.5795 USDT 3,167.8000 USDT
2021-12-19 3,322.8237 USDT 1.4351 YFII 3,327.5527 USDT 3,219.0720 USDT 3,389.5029 USDT 3,219.3594 USDT
2021-12-18 3,810.5813 USDT 17.8981 YFII 3,732.0152 USDT 3,357.6733 USDT 3,927.9191 USDT 3,412.0000 USDT
2021-12-17 3,188.7414 USDT 2.7140 YFII 2,976.5062 USDT 2,833.0471 USDT 3,541.3355 USDT 3,523.7619 USDT
2021-12-16 2,864.9815 USDT 1.4455 YFII 2,793.2901 USDT 2,793.2901 USDT 2,957.2092 USDT 2,932.6096 USDT
2021-12-15 2,754.4186 USDT 4.1352 YFII 2,780.8853 USDT 2,671.6271 USDT 2,929.9465 USDT 2,813.2192 USDT
2021-12-14 2,558.8769 USDT 4.4946 YFII 2,466.9955 USDT 2,466.9955 USDT 2,790.1001 USDT 2,788.2000 USDT
2021-12-13 2,498.6239 USDT 9.1395 YFII 2,641.7244 USDT 2,398.0000 USDT 2,642.0945 USDT 2,551.6001 USDT
2021-12-12 2,726.7885 USDT 1.3370 YFII 2,612.3617 USDT 2,568.1767 USDT 2,783.5160 USDT 2,663.7531 USDT
2021-12-11 2,549.9378 USDT 0.9636 YFII 2,500.2671 USDT 2,500.2671 USDT 2,636.3037 USDT 2,603.2211 USDT
2021-12-10 2,647.4981 USDT 0.8884 YFII 2,665.9246 USDT 2,557.5623 USDT 2,741.0059 USDT 2,581.4287 USDT
2021-12-09 2,784.4963 USDT 0.8406 YFII 2,893.5882 USDT 2,631.5355 USDT 2,893.5882 USDT 2,631.5355 USDT
2021-12-08 2,807.4875 USDT 0.8696 YFII 2,774.0697 USDT 2,683.5703 USDT 2,852.3000 USDT 2,843.2446 USDT
2021-12-07 2,817.1919 USDT 1.5156 YFII 2,683.5026 USDT 2,683.5026 USDT 2,915.1810 USDT 2,747.8376 USDT
2021-12-06 2,579.2370 USDT 0.4676 YFII 2,599.0037 USDT 2,487.7845 USDT 2,625.7099 USDT 2,597.2544 USDT
2021-12-05 2,767.0050 USDT 0.0790 YFII 2,827.9583 USDT 2,706.5486 USDT 2,827.9583 USDT 2,706.5486 USDT
2021-12-04 2,937.7075 USDT 0.1670 YFII 3,349.4051 USDT 2,706.5486 USDT 3,349.4051 USDT 2,786.1026 USDT
2021-12-03 3,442.2684 USDT 0.1079 YFII 3,464.1480 USDT 3,349.4051 USDT 3,482.8032 USDT 3,349.4051 USDT
2021-12-02 3,410.9344 USDT 0.1154 YFII 3,399.1673 USDT 3,399.1673 USDT 3,425.5630 USDT 3,417.7448 USDT
2021-12-01 3,474.6937 USDT 0.0415 YFII 3,483.9664 USDT 3,430.8283 USDT 3,530.0556 USDT 3,442.2819 USDT
123...1011