Identifier on Poloniex: USDT_YFII
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-16 |
575.6800 USDT |
582.1000 YFII |
644.3900 USDT |
575.0000 USDT |
644.3900 USDT |
575.0000 USDT |
| 2023-08-15 |
596.6700 USDT |
310.5100 YFII |
659.8800 USDT |
575.0200 USDT |
749.7900 USDT |
581.0500 USDT |
| 2023-08-12 |
674.7300 USDT |
0.3500 YFII |
674.7300 USDT |
674.7300 USDT |
674.7300 USDT |
674.7300 USDT |
| 2023-08-04 |
735.1600 USDT |
3.9500 YFII |
735.1600 USDT |
735.1600 USDT |
735.1600 USDT |
735.1600 USDT |
| 2023-08-02 |
745.6300 USDT |
15.3900 YFII |
745.6300 USDT |
745.6300 USDT |
745.6300 USDT |
745.6300 USDT |
| 2023-07-29 |
754.4600 USDT |
88.1000 YFII |
755.1200 USDT |
745.6300 USDT |
755.1200 USDT |
745.6300 USDT |
| 2023-07-15 |
794.1100 USDT |
11.4700 YFII |
794.1100 USDT |
794.1100 USDT |
794.1200 USDT |
794.1200 USDT |
| 2023-07-14 |
787.0000 USDT |
191.5800 YFII |
787.0000 USDT |
787.0000 USDT |
787.0000 USDT |
787.0000 USDT |
| 2023-07-13 |
789.8500 USDT |
6.4900 YFII |
752.7000 USDT |
752.7000 USDT |
793.0400 USDT |
793.0400 USDT |
| 2023-07-10 |
767.1300 USDT |
7.7200 YFII |
767.2800 USDT |
744.5700 USDT |
767.2800 USDT |
744.5700 USDT |
| 2023-07-04 |
739.1100 USDT |
5.1500 YFII |
739.1100 USDT |
739.1100 USDT |
739.1100 USDT |
739.1100 USDT |
| 2023-07-03 |
825.5600 USDT |
18.1200 YFII |
832.9900 USDT |
778.0300 USDT |
835.1400 USDT |
831.8000 USDT |
| 2023-06-28 |
749.6300 USDT |
14.9900 YFII |
752.1900 USDT |
747.0700 USDT |
752.1900 USDT |
747.0700 USDT |
| 2023-06-24 |
833.4500 USDT |
448.2000 YFII |
871.1900 USDT |
764.8600 USDT |
871.2000 USDT |
764.8600 USDT |
| 2023-06-20 |
675.0400 USDT |
20.9000 YFII |
675.0400 USDT |
675.0400 USDT |
675.0400 USDT |
675.0400 USDT |
| 2023-06-16 |
687.8300 USDT |
13.1600 YFII |
642.2500 USDT |
642.2500 USDT |
715.0900 USDT |
715.0900 USDT |
| 2023-06-15 |
643.8300 USDT |
243.6500 YFII |
728.5300 USDT |
570.5900 USDT |
728.5300 USDT |
570.5900 USDT |
| 2023-06-14 |
619.9600 USDT |
9.2900 YFII |
619.9700 USDT |
619.9600 USDT |
619.9700 USDT |
619.9600 USDT |
| 2023-06-11 |
623.2500 USDT |
2.0800 YFII |
598.3200 USDT |
598.3200 USDT |
646.3700 USDT |
646.3700 USDT |
| 2023-06-10 |
656.0500 USDT |
213.3000 YFII |
677.4100 USDT |
586.6500 USDT |
677.4100 USDT |
676.0700 USDT |
| 2023-06-09 |
795.8100 USDT |
167.4500 YFII |
800.7100 USDT |
791.2700 USDT |
800.7100 USDT |
791.3500 USDT |
| 2023-06-08 |
728.4500 USDT |
13.5600 YFII |
728.4500 USDT |
728.4500 USDT |
728.4500 USDT |
728.4500 USDT |
| 2023-06-07 |
897.4400 USDT |
1.1900 YFII |
897.4400 USDT |
897.4400 USDT |
897.4400 USDT |
897.4400 USDT |
| 2023-06-05 |
817.8600 USDT |
627.5700 YFII |
857.6300 USDT |
709.4200 USDT |
857.6300 USDT |
709.4200 USDT |
| 2023-05-25 |
875.7200 USDT |
29.9600 YFII |
876.9000 USDT |
873.1800 USDT |
876.9000 USDT |
873.1800 USDT |
| 2023-05-22 |
990.8400 USDT |
85.3900 YFII |
990.8400 USDT |
990.8400 USDT |
990.8400 USDT |
990.8400 USDT |
| 2023-05-20 |
819.5100 USDT |
3.5900 YFII |
819.5100 USDT |
819.5100 USDT |
819.5100 USDT |
819.5100 USDT |
| 2023-05-15 |
847.6200 USDT |
1.9900 YFII |
847.6200 USDT |
847.6200 USDT |
847.6200 USDT |
847.6200 USDT |
| 2023-05-11 |
914.5400 USDT |
4.0100 YFII |
914.5400 USDT |
914.5400 USDT |
914.5400 USDT |
914.5400 USDT |
| 2023-05-10 |
1,033.3800 USDT |
4.0200 YFII |
1,033.3800 USDT |
1,033.3800 USDT |
1,033.3800 USDT |
1,033.3800 USDT |
| 2023-05-09 |
999.0000 USDT |
18.9800 YFII |
999.0000 USDT |
999.0000 USDT |
999.0000 USDT |
999.0000 USDT |
| 2023-05-08 |
953.3500 USDT |
12.8100 YFII |
1,009.7100 USDT |
907.4400 USDT |
1,009.7100 USDT |
999.9900 USDT |
| 2023-05-05 |
1,021.7000 USDT |
19.0100 YFII |
1,021.7200 USDT |
1,021.7000 USDT |
1,021.7200 USDT |
1,021.7000 USDT |
| 2023-05-04 |
1,136.2300 USDT |
188.8700 YFII |
1,123.2400 USDT |
1,123.2400 USDT |
1,140.9100 USDT |
1,140.9100 USDT |
| 2023-05-03 |
1,034.1000 USDT |
148.7300 YFII |
1,034.1000 USDT |
1,034.1000 USDT |
1,034.1000 USDT |
1,034.1000 USDT |
| 2023-05-02 |
1,029.9800 USDT |
338.5400 YFII |
1,023.6900 USDT |
1,023.6000 USDT |
1,034.6600 USDT |
1,034.6600 USDT |
| 2023-05-01 |
1,053.4400 USDT |
14.0200 YFII |
1,060.0000 USDT |
1,022.0100 USDT |
1,060.0000 USDT |
1,022.0100 USDT |
| 2023-04-29 |
1,174.8400 USDT |
21.2100 YFII |
1,174.8400 USDT |
1,174.8400 USDT |
1,174.8500 USDT |
1,174.8500 USDT |
| 2023-04-26 |
1,174.8400 USDT |
179.9800 YFII |
1,174.8400 USDT |
1,174.8400 USDT |
1,174.8400 USDT |
1,174.8400 USDT |
| 2023-04-25 |
1,174.8400 USDT |
99.9900 YFII |
1,174.8400 USDT |
1,174.8400 USDT |
1,174.8400 USDT |
1,174.8400 USDT |
| 2023-04-23 |
1,058.3300 USDT |
1.9400 YFII |
1,087.5100 USDT |
1,053.9000 USDT |
1,087.5100 USDT |
1,053.9000 USDT |
| 2023-04-19 |
1,087.5100 USDT |
3.1400 YFII |
1,087.5100 USDT |
1,087.5100 USDT |
1,087.5100 USDT |
1,087.5100 USDT |
| 2023-04-17 |
1,228.8300 USDT |
104.1900 YFII |
1,228.8300 USDT |
1,228.8300 USDT |
1,228.8300 USDT |
1,228.8300 USDT |
| 2023-04-14 |
1,061.7400 USDT |
3.4800 YFII |
1,061.7400 USDT |
1,061.7400 USDT |
1,061.7400 USDT |
1,061.7400 USDT |
| 2023-04-13 |
1,099.0600 USDT |
5.9800 YFII |
1,099.0600 USDT |
1,099.0600 USDT |
1,099.0600 USDT |
1,099.0600 USDT |
| 2023-04-08 |
1,059.0600 USDT |
79.7600 YFII |
1,059.0600 USDT |
1,059.0600 USDT |
1,059.0600 USDT |
1,059.0600 USDT |
| 2023-04-05 |
1,100.0000 USDT |
227.2300 YFII |
1,100.0000 USDT |
1,100.0000 USDT |
1,100.0000 USDT |
1,100.0000 USDT |
| 2023-04-01 |
1,044.4800 USDT |
104.2800 YFII |
1,044.4800 USDT |
1,044.4800 USDT |
1,044.4800 USDT |
1,044.4800 USDT |
| 2023-03-31 |
1,188.0700 USDT |
27.4600 YFII |
1,202.9000 USDT |
1,100.4700 USDT |
1,202.9000 USDT |
1,100.4700 USDT |
| 2023-03-29 |
1,119.5100 USDT |
224.4100 YFII |
1,115.0400 USDT |
1,058.1100 USDT |
1,220.2400 USDT |
1,058.7200 USDT |