Crypto exchange Poloniex

Market Tezos (XTZ) / Tether (USDT)

Identifier on Poloniex: USDT_XTZ
123...1314
Date Price Volume Open Low High Close
2022-01-19 4.0441 USDT 269.8593 XTZ 4.0970 USDT 4.0044 USDT 4.0970 USDT 4.0161 USDT
2022-01-18 4.0190 USDT 1,892.2724 XTZ 4.0753 USDT 3.9441 USDT 4.1771 USDT 4.1377 USDT
2022-01-17 4.1617 USDT 3,039.5987 XTZ 4.2658 USDT 4.0265 USDT 4.2879 USDT 4.0325 USDT
2022-01-16 4.3179 USDT 554.8522 XTZ 4.2493 USDT 4.2014 USDT 4.3364 USDT 4.2798 USDT
2022-01-15 4.3038 USDT 165.2879 XTZ 4.2922 USDT 4.2339 USDT 4.3504 USDT 4.2810 USDT
2022-01-14 4.1945 USDT 350.6626 XTZ 4.1045 USDT 4.0822 USDT 4.3065 USDT 4.2501 USDT
2022-01-13 4.2806 USDT 1,690.6218 XTZ 4.3851 USDT 4.1139 USDT 4.4112 USDT 4.1923 USDT
2022-01-12 4.3154 USDT 1,782.4589 XTZ 4.1892 USDT 4.1604 USDT 4.4277 USDT 4.3602 USDT
2022-01-11 4.0523 USDT 1,269.6135 XTZ 4.0013 USDT 3.8990 USDT 4.1987 USDT 4.1358 USDT
2022-01-10 3.9651 USDT 3,795.5575 XTZ 4.1825 USDT 3.8000 USDT 4.2811 USDT 4.0094 USDT
2022-01-09 4.1362 USDT 1,440.0428 XTZ 3.9806 USDT 3.9806 USDT 4.3344 USDT 4.2079 USDT
2022-01-08 4.0678 USDT 6,137.0297 XTZ 4.2342 USDT 3.8713 USDT 4.3587 USDT 4.0250 USDT
2022-01-07 4.2430 USDT 9,994.8367 XTZ 4.4606 USDT 4.0110 USDT 4.4606 USDT 4.2860 USDT
2022-01-06 4.3979 USDT 10,709.0606 XTZ 4.4972 USDT 4.2209 USDT 4.6000 USDT 4.4316 USDT
2022-01-05 4.9532 USDT 7,192.5251 XTZ 5.0646 USDT 4.3685 USDT 5.2915 USDT 4.3685 USDT
2022-01-04 5.0814 USDT 12,434.0940 XTZ 4.7990 USDT 4.5719 USDT 5.3794 USDT 5.0839 USDT
2022-01-03 4.8071 USDT 6,296.9937 XTZ 4.6529 USDT 4.4922 USDT 5.0006 USDT 4.8709 USDT
2022-01-02 4.6875 USDT 3,704.9009 XTZ 4.7468 USDT 4.5719 USDT 4.7739 USDT 4.5938 USDT
2022-01-01 4.6396 USDT 3,538.1306 XTZ 4.3687 USDT 4.3599 USDT 4.7577 USDT 4.7015 USDT
2021-12-31 4.3725 USDT 3,877.5624 XTZ 4.3563 USDT 4.1924 USDT 4.5073 USDT 4.2099 USDT
2021-12-30 4.4188 USDT 3,900.6321 XTZ 4.3329 USDT 4.2464 USDT 4.5017 USDT 4.3588 USDT
2021-12-29 4.3333 USDT 5,677.6620 XTZ 4.4957 USDT 4.2194 USDT 4.5258 USDT 4.2774 USDT
2021-12-28 4.7202 USDT 6,627.7034 XTZ 5.0761 USDT 4.4414 USDT 5.0761 USDT 4.4546 USDT
2021-12-27 4.9010 USDT 19,775.5207 XTZ 4.7916 USDT 4.7849 USDT 5.1574 USDT 5.0628 USDT
2021-12-26 4.7791 USDT 7,759.2332 XTZ 4.5944 USDT 4.4710 USDT 4.9186 USDT 4.8496 USDT
2021-12-25 4.5801 USDT 4,025.6495 XTZ 4.4840 USDT 4.3719 USDT 4.6953 USDT 4.6310 USDT
2021-12-24 4.6446 USDT 5,625.0700 XTZ 4.7850 USDT 4.4769 USDT 4.9320 USDT 4.4769 USDT
2021-12-23 4.6355 USDT 8,609.4842 XTZ 4.5577 USDT 4.5063 USDT 4.7872 USDT 4.6651 USDT
2021-12-22 4.3979 USDT 7,986.5240 XTZ 4.2601 USDT 4.2516 USDT 4.6758 USDT 4.6635 USDT
2021-12-21 4.2031 USDT 1,889.3588 XTZ 4.0947 USDT 4.0542 USDT 4.2439 USDT 4.2198 USDT
2021-12-20 4.0017 USDT 9,818.5881 XTZ 4.1839 USDT 3.8597 USDT 4.2380 USDT 4.0973 USDT
2021-12-19 4.2009 USDT 3,916.1306 XTZ 4.2309 USDT 4.1352 USDT 4.2982 USDT 4.1486 USDT
2021-12-18 4.2314 USDT 2,378.1991 XTZ 4.1278 USDT 3.9000 USDT 4.3323 USDT 4.2284 USDT
2021-12-17 4.2551 USDT 2,084.8216 XTZ 4.3048 USDT 4.0806 USDT 4.4160 USDT 4.1278 USDT
2021-12-16 4.5240 USDT 3,001.8555 XTZ 4.4762 USDT 4.3585 USDT 4.6889 USDT 4.3667 USDT
2021-12-15 4.3672 USDT 3,449.4724 XTZ 4.5166 USDT 4.0656 USDT 4.5435 USDT 4.4918 USDT
2021-12-14 4.4090 USDT 10,704.2124 XTZ 4.0570 USDT 4.0489 USDT 4.6217 USDT 4.4873 USDT
2021-12-13 4.2360 USDT 7,954.8916 XTZ 4.5280 USDT 3.9000 USDT 4.5280 USDT 4.0274 USDT
2021-12-12 4.4932 USDT 1,959.2100 XTZ 4.5237 USDT 4.3305 USDT 4.6620 USDT 4.5247 USDT
2021-12-11 4.5214 USDT 3,963.6588 XTZ 4.3561 USDT 4.2581 USDT 4.6125 USDT 4.4721 USDT
2021-12-10 4.6432 USDT 9,644.1815 XTZ 4.8222 USDT 4.4026 USDT 4.9496 USDT 4.4839 USDT
2021-12-09 5.4805 USDT 9,907.6989 XTZ 5.7045 USDT 4.8878 USDT 6.1619 USDT 4.9819 USDT
2021-12-08 5.5328 USDT 17,101.4826 XTZ 5.6330 USDT 4.8701 USDT 6.0031 USDT 5.6558 USDT
2021-12-07 4.8190 USDT 14,884.0305 XTZ 4.1922 USDT 4.0786 USDT 5.5657 USDT 5.4721 USDT
2021-12-06 4.0366 USDT 7,670.5306 XTZ 4.0000 USDT 3.8373 USDT 4.2490 USDT 4.1415 USDT
2021-12-05 4.0308 USDT 843.1022 XTZ 4.1816 USDT 3.9000 USDT 4.3361 USDT 3.9700 USDT
2021-12-04 4.1855 USDT 11,095.0537 XTZ 4.7985 USDT 3.8100 USDT 4.7985 USDT 4.2639 USDT
2021-12-03 4.9522 USDT 2,376.4717 XTZ 5.0632 USDT 4.6726 USDT 5.3425 USDT 4.7572 USDT
2021-12-02 5.1404 USDT 7,062.5321 XTZ 5.2008 USDT 5.0458 USDT 5.2679 USDT 5.1091 USDT
2021-12-01 5.3713 USDT 1,676.0850 XTZ 5.4724 USDT 5.0391 USDT 5.4851 USDT 5.1905 USDT
123...1314