Identifier on Poloniex: USDT_XTZ
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-16 |
0.7633 USDT |
25.7338 XTZ |
0.7624 USDT |
0.7624 USDT |
0.7638 USDT |
0.7638 USDT |
| 2023-08-15 |
0.7569 USDT |
1,995.7830 XTZ |
0.7974 USDT |
0.7455 USDT |
0.7974 USDT |
0.7551 USDT |
| 2023-08-14 |
0.7995 USDT |
254.5068 XTZ |
0.7964 USDT |
0.7920 USDT |
0.8260 USDT |
0.8005 USDT |
| 2023-08-13 |
0.7924 USDT |
1.1886 XTZ |
0.7924 USDT |
0.7924 USDT |
0.7924 USDT |
0.7924 USDT |
| 2023-08-12 |
0.7965 USDT |
585.7009 XTZ |
0.7944 USDT |
0.7944 USDT |
0.8050 USDT |
0.8050 USDT |
| 2023-08-11 |
0.7886 USDT |
1,007.2353 XTZ |
0.7880 USDT |
0.7880 USDT |
0.7960 USDT |
0.7960 USDT |
| 2023-08-10 |
0.7909 USDT |
108.4777 XTZ |
0.7914 USDT |
0.7889 USDT |
0.7914 USDT |
0.7913 USDT |
| 2023-08-09 |
0.7997 USDT |
407.1273 XTZ |
0.8014 USDT |
0.7934 USDT |
0.8029 USDT |
0.7934 USDT |
| 2023-08-08 |
0.7931 USDT |
197.7450 XTZ |
0.7913 USDT |
0.7913 USDT |
0.7948 USDT |
0.7948 USDT |
| 2023-08-07 |
0.7875 USDT |
463.5297 XTZ |
0.8014 USDT |
0.7759 USDT |
0.8469 USDT |
0.7886 USDT |
| 2023-08-06 |
0.8094 USDT |
890.4375 XTZ |
0.8115 USDT |
0.8083 USDT |
0.8115 USDT |
0.8083 USDT |
| 2023-08-05 |
0.8057 USDT |
100.1070 XTZ |
0.8007 USDT |
0.8007 USDT |
0.8110 USDT |
0.8093 USDT |
| 2023-08-04 |
0.7997 USDT |
117.4824 XTZ |
0.7997 USDT |
0.7997 USDT |
0.7997 USDT |
0.7997 USDT |
| 2023-08-02 |
0.8405 USDT |
420.6834 XTZ |
0.8421 USDT |
0.8365 USDT |
0.8460 USDT |
0.8365 USDT |
| 2023-08-01 |
0.8130 USDT |
926.4402 XTZ |
0.8058 USDT |
0.8000 USDT |
0.8330 USDT |
0.8330 USDT |
| 2023-07-31 |
0.8347 USDT |
436.8423 XTZ |
0.8411 USDT |
0.8255 USDT |
0.8465 USDT |
0.8255 USDT |
| 2023-07-30 |
0.8227 USDT |
376.9175 XTZ |
0.8303 USDT |
0.8176 USDT |
0.8303 USDT |
0.8176 USDT |
| 2023-07-29 |
0.8359 USDT |
178.5780 XTZ |
0.8369 USDT |
0.8351 USDT |
0.8374 USDT |
0.8351 USDT |
| 2023-07-28 |
0.8151 USDT |
172.5013 XTZ |
0.8123 USDT |
0.8123 USDT |
0.8254 USDT |
0.8254 USDT |
| 2023-07-26 |
0.8073 USDT |
1,279.1972 XTZ |
0.8073 USDT |
0.8024 USDT |
0.8171 USDT |
0.8171 USDT |
| 2023-07-25 |
0.8103 USDT |
176.3374 XTZ |
0.8119 USDT |
0.8082 USDT |
0.8122 USDT |
0.8082 USDT |
| 2023-07-24 |
0.8458 USDT |
625.7529 XTZ |
0.8848 USDT |
0.8000 USDT |
0.8881 USDT |
0.8073 USDT |
| 2023-07-23 |
0.8798 USDT |
175.9700 XTZ |
0.8777 USDT |
0.8777 USDT |
0.8820 USDT |
0.8820 USDT |
| 2023-07-22 |
0.8519 USDT |
101.5041 XTZ |
0.8526 USDT |
0.8487 USDT |
0.8526 USDT |
0.8496 USDT |
| 2023-07-21 |
0.8466 USDT |
178.7502 XTZ |
0.8576 USDT |
0.8437 USDT |
0.8759 USDT |
0.8487 USDT |
| 2023-07-20 |
0.8865 USDT |
2,324.7241 XTZ |
0.8531 USDT |
0.8531 USDT |
0.9292 USDT |
0.8584 USDT |
| 2023-07-19 |
0.8431 USDT |
217.2828 XTZ |
0.8337 USDT |
0.8337 USDT |
0.8449 USDT |
0.8449 USDT |
| 2023-07-18 |
0.8249 USDT |
398.5684 XTZ |
0.8650 USDT |
0.8203 USDT |
0.8676 USDT |
0.8203 USDT |
| 2023-07-17 |
0.8734 USDT |
160.5414 XTZ |
0.8825 USDT |
0.8513 USDT |
0.8825 USDT |
0.8630 USDT |
| 2023-07-16 |
0.8736 USDT |
306.6417 XTZ |
0.8813 USDT |
0.8679 USDT |
0.8813 USDT |
0.8696 USDT |
| 2023-07-15 |
0.8750 USDT |
763.7643 XTZ |
0.8728 USDT |
0.8668 USDT |
0.8854 USDT |
0.8854 USDT |
| 2023-07-14 |
0.8842 USDT |
1,694.9630 XTZ |
0.9071 USDT |
0.8582 USDT |
0.9231 USDT |
0.8587 USDT |
| 2023-07-13 |
0.8840 USDT |
1,127.3133 XTZ |
0.8337 USDT |
0.8300 USDT |
0.9840 USDT |
0.8961 USDT |
| 2023-07-12 |
0.8322 USDT |
396.9031 XTZ |
0.8255 USDT |
0.8255 USDT |
0.8414 USDT |
0.8281 USDT |
| 2023-07-11 |
0.8206 USDT |
78.6956 XTZ |
0.8200 USDT |
0.8199 USDT |
0.8223 USDT |
0.8223 USDT |
| 2023-07-10 |
0.8017 USDT |
46.4203 XTZ |
0.7999 USDT |
0.7980 USDT |
0.8141 USDT |
0.8141 USDT |
| 2023-07-09 |
0.8144 USDT |
181.7823 XTZ |
0.8145 USDT |
0.8144 USDT |
0.8145 USDT |
0.8144 USDT |
| 2023-07-08 |
0.8115 USDT |
81.1500 XTZ |
0.8115 USDT |
0.8115 USDT |
0.8115 USDT |
0.8115 USDT |
| 2023-07-07 |
0.7936 USDT |
86.6046 XTZ |
0.7853 USDT |
0.7853 USDT |
0.7977 USDT |
0.7939 USDT |
| 2023-07-06 |
0.8116 USDT |
535.6560 XTZ |
0.8114 USDT |
0.7800 USDT |
0.8212 USDT |
0.7878 USDT |
| 2023-07-05 |
0.8157 USDT |
613.1104 XTZ |
0.8374 USDT |
0.7990 USDT |
0.8374 USDT |
0.8090 USDT |
| 2023-07-04 |
0.8443 USDT |
551.6644 XTZ |
0.8478 USDT |
0.8212 USDT |
0.8655 USDT |
0.8235 USDT |
| 2023-07-03 |
0.8505 USDT |
625.9660 XTZ |
0.8208 USDT |
0.8091 USDT |
0.8660 USDT |
0.8497 USDT |
| 2023-07-02 |
0.8153 USDT |
246.5420 XTZ |
0.8463 USDT |
0.8152 USDT |
0.8463 USDT |
0.8152 USDT |
| 2023-07-01 |
0.8169 USDT |
779.5011 XTZ |
0.8165 USDT |
0.8001 USDT |
0.8244 USDT |
0.8235 USDT |
| 2023-06-30 |
0.7985 USDT |
1,432.8803 XTZ |
0.7688 USDT |
0.7688 USDT |
0.8240 USDT |
0.8046 USDT |
| 2023-06-29 |
0.7671 USDT |
173.7091 XTZ |
0.7630 USDT |
0.7630 USDT |
0.7764 USDT |
0.7724 USDT |
| 2023-06-28 |
0.7548 USDT |
419.2256 XTZ |
0.7964 USDT |
0.7404 USDT |
0.8314 USDT |
0.7404 USDT |
| 2023-06-27 |
0.8008 USDT |
107.6000 XTZ |
0.8025 USDT |
0.7978 USDT |
0.8072 USDT |
0.7994 USDT |
| 2023-06-26 |
0.8129 USDT |
168.0622 XTZ |
0.8144 USDT |
0.8022 USDT |
0.8144 USDT |
0.8022 USDT |