Identifier on Poloniex: USDC_XRP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-16 |
0.5932 USDC |
1,018.3883 XRP |
0.6105 USDC |
0.5738 USDC |
0.6105 USDC |
0.5992 USDC |
| 2023-08-15 |
0.5872 USDC |
111.3572 XRP |
0.6264 USDC |
0.5830 USDC |
0.6264 USDC |
0.5830 USDC |
| 2023-08-14 |
0.6217 USDC |
8,308.1537 XRP |
0.6264 USDC |
0.6214 USDC |
0.6264 USDC |
0.6252 USDC |
| 2023-08-13 |
0.6232 USDC |
15.5800 XRP |
0.6232 USDC |
0.6232 USDC |
0.6232 USDC |
0.6232 USDC |
| 2023-08-12 |
0.6265 USDC |
65.5527 XRP |
0.6265 USDC |
0.6265 USDC |
0.6265 USDC |
0.6265 USDC |
| 2023-08-10 |
0.6451 USDC |
15.0000 XRP |
0.6452 USDC |
0.6330 USDC |
0.6452 USDC |
0.6330 USDC |
| 2023-08-09 |
0.6408 USDC |
643.0547 XRP |
0.6415 USDC |
0.6331 USDC |
0.6537 USDC |
0.6537 USDC |
| 2023-08-08 |
0.6174 USDC |
4,428.9572 XRP |
0.6148 USDC |
0.6135 USDC |
0.6930 USDC |
0.6387 USDC |
| 2023-08-07 |
0.6017 USDC |
363.9542 XRP |
0.6106 USDC |
0.6000 USDC |
0.6335 USDC |
0.6335 USDC |
| 2023-08-06 |
0.6302 USDC |
2.5321 XRP |
0.6302 USDC |
0.6302 USDC |
0.6302 USDC |
0.6302 USDC |
| 2023-08-04 |
0.6634 USDC |
249.1273 XRP |
0.6639 USDC |
0.6323 USDC |
0.6639 USDC |
0.6323 USDC |
| 2023-08-03 |
0.6695 USDC |
4,974.8219 XRP |
0.6755 USDC |
0.6640 USDC |
0.6755 USDC |
0.6645 USDC |
| 2023-08-02 |
0.6926 USDC |
900.4854 XRP |
0.7040 USDC |
0.6836 USDC |
0.7040 USDC |
0.6851 USDC |
| 2023-08-01 |
0.6935 USDC |
146.3160 XRP |
0.6925 USDC |
0.6925 USDC |
0.7095 USDC |
0.6951 USDC |
| 2023-07-31 |
0.7041 USDC |
462.4592 XRP |
0.7001 USDC |
0.6944 USDC |
0.7131 USDC |
0.7095 USDC |
| 2023-07-30 |
0.7094 USDC |
383.6601 XRP |
0.7184 USDC |
0.6955 USDC |
0.7296 USDC |
0.6955 USDC |
| 2023-07-29 |
0.6912 USDC |
1,143.8536 XRP |
0.7124 USDC |
0.6883 USDC |
0.7124 USDC |
0.7088 USDC |
| 2023-07-28 |
0.7198 USDC |
440.3482 XRP |
0.7086 USDC |
0.7086 USDC |
0.7790 USDC |
0.7106 USDC |
| 2023-07-27 |
0.7238 USDC |
149.3169 XRP |
0.7261 USDC |
0.7088 USDC |
0.7261 USDC |
0.7088 USDC |
| 2023-07-26 |
0.7060 USDC |
7,116.5134 XRP |
0.7225 USDC |
0.6740 USDC |
0.7252 USDC |
0.7252 USDC |
| 2023-07-25 |
0.7027 USDC |
252.5037 XRP |
0.6824 USDC |
0.6824 USDC |
0.7061 USDC |
0.7061 USDC |
| 2023-07-24 |
0.7046 USDC |
982.4278 XRP |
0.7287 USDC |
0.6877 USDC |
0.7287 USDC |
0.7048 USDC |
| 2023-07-23 |
0.7384 USDC |
22.6812 XRP |
0.7384 USDC |
0.7384 USDC |
0.7384 USDC |
0.7384 USDC |
| 2023-07-22 |
0.7431 USDC |
2,142.8819 XRP |
0.7586 USDC |
0.7426 USDC |
0.7586 USDC |
0.7473 USDC |
| 2023-07-21 |
0.7824 USDC |
468.3163 XRP |
0.7804 USDC |
0.7776 USDC |
0.7895 USDC |
0.7776 USDC |
| 2023-07-20 |
0.7995 USDC |
933.8610 XRP |
0.8331 USDC |
0.7713 USDC |
0.8331 USDC |
0.8016 USDC |
| 2023-07-19 |
0.8257 USDC |
2,976.3303 XRP |
0.7940 USDC |
0.7940 USDC |
0.8326 USDC |
0.8198 USDC |
| 2023-07-18 |
0.7612 USDC |
124.0991 XRP |
0.7403 USDC |
0.7403 USDC |
0.7641 USDC |
0.7483 USDC |
| 2023-07-17 |
0.7469 USDC |
3,832.5952 XRP |
0.7502 USDC |
0.7280 USDC |
0.7617 USDC |
0.7420 USDC |
| 2023-07-16 |
0.8011 USDC |
7,610.5749 XRP |
0.7039 USDC |
0.7039 USDC |
0.8325 USDC |
0.8325 USDC |
| 2023-07-15 |
0.7079 USDC |
199.6524 XRP |
0.7069 USDC |
0.7039 USDC |
0.7156 USDC |
0.7117 USDC |
| 2023-07-14 |
0.7599 USDC |
5,835.0163 XRP |
0.8160 USDC |
0.6882 USDC |
0.8325 USDC |
0.6945 USDC |
| 2023-07-13 |
0.7148 USDC |
82,084.6276 XRP |
0.4709 USDC |
0.4709 USDC |
0.9079 USDC |
0.7889 USDC |
| 2023-07-12 |
0.4550 USDC |
1.1055 XRP |
0.4550 USDC |
0.4550 USDC |
0.4550 USDC |
0.4550 USDC |
| 2023-07-10 |
0.4716 USDC |
10,388.9904 XRP |
0.4771 USDC |
0.4706 USDC |
0.4774 USDC |
0.4722 USDC |
| 2023-07-08 |
0.4805 USDC |
816.8731 XRP |
0.4673 USDC |
0.4500 USDC |
0.5200 USDC |
0.4693 USDC |
| 2023-07-07 |
0.4637 USDC |
40.4142 XRP |
0.4651 USDC |
0.4532 USDC |
0.4679 USDC |
0.4679 USDC |
| 2023-07-06 |
0.4689 USDC |
116.8183 XRP |
0.4757 USDC |
0.4640 USDC |
0.4808 USDC |
0.4691 USDC |
| 2023-07-05 |
0.4783 USDC |
88.9673 XRP |
0.4819 USDC |
0.4730 USDC |
0.4819 USDC |
0.4792 USDC |
| 2023-07-03 |
0.4869 USDC |
6.4700 XRP |
0.4869 USDC |
0.4869 USDC |
0.4869 USDC |
0.4869 USDC |
| 2023-07-02 |
0.4836 USDC |
570.5807 XRP |
0.4775 USDC |
0.4775 USDC |
0.4881 USDC |
0.4881 USDC |
| 2023-07-01 |
0.4691 USDC |
503.9672 XRP |
0.4740 USDC |
0.4660 USDC |
0.4740 USDC |
0.4728 USDC |
| 2023-06-30 |
0.4805 USDC |
3,354.8123 XRP |
0.4770 USDC |
0.4625 USDC |
0.4865 USDC |
0.4732 USDC |
| 2023-06-29 |
0.4690 USDC |
168.6768 XRP |
0.4655 USDC |
0.4655 USDC |
0.4734 USDC |
0.4734 USDC |
| 2023-06-28 |
0.4588 USDC |
2,346.2334 XRP |
0.4720 USDC |
0.4550 USDC |
0.4765 USDC |
0.4629 USDC |
| 2023-06-27 |
0.4795 USDC |
310.9893 XRP |
0.4795 USDC |
0.4784 USDC |
0.4818 USDC |
0.4818 USDC |
| 2023-06-26 |
0.4843 USDC |
93.9178 XRP |
0.4847 USDC |
0.4725 USDC |
0.4847 USDC |
0.4795 USDC |
| 2023-06-25 |
0.4900 USDC |
2,940.0000 XRP |
0.4900 USDC |
0.4900 USDC |
0.4900 USDC |
0.4900 USDC |
| 2023-06-24 |
0.4936 USDC |
334.6872 XRP |
0.4939 USDC |
0.4841 USDC |
0.5019 USDC |
0.4892 USDC |
| 2023-06-23 |
0.4887 USDC |
344.6346 XRP |
0.4901 USDC |
0.4755 USDC |
0.4972 USDC |
0.4972 USDC |