Crypto exchange Poloniex

Market XRP (XRP) / USD Coin (USDC)

Identifier on Poloniex: USDC_XRP
123...2122
Date Price Volume Open Low High Close
2021-11-30 0.9887 USDC 58,096.3234 XRP 0.9918 USDC 0.9749 USDC 1.0293 USDC 1.0078 USDC
2021-11-29 0.9858 USDC 54,693.3025 XRP 0.9706 USDC 0.9649 USDC 1.0021 USDC 0.9964 USDC
2021-11-28 0.9130 USDC 465,983.1163 XRP 0.9440 USDC 0.8621 USDC 0.9663 USDC 0.9663 USDC
2021-11-27 0.9519 USDC 91,587.3769 XRP 0.9383 USDC 0.9370 USDC 0.9649 USDC 0.9462 USDC
2021-11-26 0.9512 USDC 889,506.0709 XRP 1.0402 USDC 0.9119 USDC 1.0430 USDC 0.9550 USDC
2021-11-25 1.0489 USDC 140,949.6160 XRP 1.0322 USDC 1.0242 USDC 1.0627 USDC 1.0508 USDC
2021-11-24 1.0270 USDC 254,693.6388 XRP 1.0685 USDC 1.0100 USDC 1.0685 USDC 1.0327 USDC
2021-11-23 1.0436 USDC 77,185.9778 XRP 1.0327 USDC 1.0212 USDC 1.0592 USDC 1.0546 USDC
2021-11-22 1.0419 USDC 119,125.5832 XRP 1.0594 USDC 1.0294 USDC 1.0711 USDC 1.0367 USDC
2021-11-21 1.0711 USDC 45,898.9543 XRP 1.0966 USDC 1.0595 USDC 1.0966 USDC 1.0595 USDC
2021-11-20 1.0857 USDC 61,177.5007 XRP 1.0908 USDC 1.0632 USDC 1.1005 USDC 1.0936 USDC
2021-11-19 1.0670 USDC 242,459.1799 XRP 1.0331 USDC 1.0187 USDC 1.1021 USDC 1.0908 USDC
2021-11-18 1.0790 USDC 310,220.4744 XRP 1.0924 USDC 1.0176 USDC 1.1582 USDC 1.0445 USDC
2021-11-17 1.0909 USDC 59,509.1915 XRP 1.0908 USDC 1.0627 USDC 1.1120 USDC 1.0976 USDC
2021-11-16 1.1047 USDC 372,174.1109 XRP 1.1666 USDC 1.0487 USDC 1.1666 USDC 1.1003 USDC
2021-11-15 1.1934 USDC 43,177.0401 XRP 1.1925 USDC 1.1675 USDC 1.2189 USDC 1.1706 USDC
2021-11-14 1.1890 USDC 54,888.2450 XRP 1.1997 USDC 1.1688 USDC 1.2000 USDC 1.1866 USDC
2021-11-13 1.1866 USDC 75,832.0409 XRP 1.1944 USDC 1.1687 USDC 1.2010 USDC 1.1993 USDC
2021-11-12 1.1834 USDC 173,563.5493 XRP 1.2184 USDC 1.1596 USDC 1.2318 USDC 1.1925 USDC
2021-11-11 1.2208 USDC 229,795.2064 XRP 1.1838 USDC 1.1784 USDC 1.2505 USDC 1.2184 USDC
2021-11-10 1.2741 USDC 2,783,195.0788 XRP 1.2570 USDC 1.1257 USDC 1.3455 USDC 1.1875 USDC
2021-11-09 1.2474 USDC 821,863.6259 XRP 1.2876 USDC 1.2300 USDC 1.2876 USDC 1.2625 USDC
2021-11-08 1.2655 USDC 340,486.5997 XRP 1.2222 USDC 1.2209 USDC 1.2952 USDC 1.2866 USDC
2021-11-07 1.1918 USDC 102,843.8685 XRP 1.1502 USDC 1.1502 USDC 1.2361 USDC 1.2162 USDC
2021-11-06 1.1635 USDC 36,090.7014 XRP 1.1595 USDC 1.1502 USDC 1.1741 USDC 1.1571 USDC
2021-11-05 1.1810 USDC 125,804.7683 XRP 1.1968 USDC 1.1746 USDC 1.2001 USDC 1.1832 USDC
2021-11-04 1.2245 USDC 1,569,544.9542 XRP 1.2190 USDC 1.1648 USDC 1.2563 USDC 1.1971 USDC
2021-11-03 1.2013 USDC 193,359.1838 XRP 1.1385 USDC 1.1319 USDC 1.2336 USDC 1.2003 USDC
2021-11-02 1.1123 USDC 1,102,039.3781 XRP 1.0978 USDC 1.0892 USDC 1.1454 USDC 1.1224 USDC
2021-11-01 1.0993 USDC 76,176.0862 XRP 1.1137 USDC 1.0731 USDC 1.1314 USDC 1.0960 USDC
2021-10-31 1.1194 USDC 277,042.7653 XRP 1.0844 USDC 1.0717 USDC 1.1525 USDC 1.1126 USDC
2021-10-30 1.0770 USDC 178,583.0414 XRP 1.0834 USDC 1.0553 USDC 1.1152 USDC 1.0712 USDC
2021-10-29 1.0698 USDC 146,210.6552 XRP 1.0591 USDC 1.0560 USDC 1.0885 USDC 1.0791 USDC
2021-10-28 1.0305 USDC 1,636,963.4972 XRP 0.9969 USDC 0.9813 USDC 1.0794 USDC 1.0570 USDC
2021-10-27 1.0289 USDC 731,949.6672 XRP 1.1043 USDC 0.9576 USDC 1.1236 USDC 1.0173 USDC
2021-10-26 1.1166 USDC 374,263.3227 XRP 1.0966 USDC 1.0956 USDC 1.1296 USDC 1.1246 USDC
2021-10-25 1.0937 USDC 30,238.2411 XRP 1.0784 USDC 1.0784 USDC 1.1010 USDC 1.0945 USDC
2021-10-24 1.0697 USDC 139,738.4589 XRP 1.0945 USDC 1.0544 USDC 1.0945 USDC 1.0789 USDC
2021-10-23 1.0954 USDC 31,070.4238 XRP 1.0881 USDC 1.0784 USDC 1.1010 USDC 1.0917 USDC
2021-10-22 1.1004 USDC 106,130.9629 XRP 1.0945 USDC 1.0763 USDC 1.1274 USDC 1.0816 USDC
2021-10-21 1.1259 USDC 276,410.5346 XRP 1.1454 USDC 1.0901 USDC 1.1640 USDC 1.0978 USDC
2021-10-20 1.1315 USDC 91,750.3843 XRP 1.0921 USDC 1.0881 USDC 1.1522 USDC 1.1386 USDC
2021-10-19 1.0786 USDC 220,875.4239 XRP 1.0806 USDC 1.0678 USDC 1.1001 USDC 1.0923 USDC
2021-10-18 1.0899 USDC 165,830.4969 XRP 1.0945 USDC 1.0657 USDC 1.1046 USDC 1.0806 USDC
2021-10-17 1.0916 USDC 222,328.5738 XRP 1.1308 USDC 1.0232 USDC 1.1386 USDC 1.0916 USDC
2021-10-16 1.1529 USDC 106,695.8255 XRP 1.1415 USDC 1.1308 USDC 1.1855 USDC 1.1364 USDC
2021-10-15 1.1296 USDC 227,962.0865 XRP 1.1280 USDC 1.0956 USDC 1.1637 USDC 1.1390 USDC
2021-10-14 1.1336 USDC 88,353.8625 XRP 1.1319 USDC 1.1179 USDC 1.1568 USDC 1.1332 USDC
2021-10-13 1.1060 USDC 150,145.2897 XRP 1.0984 USDC 1.0763 USDC 1.1386 USDC 1.1270 USDC
2021-10-12 1.0862 USDC 237,686.6084 XRP 1.1308 USDC 1.0657 USDC 1.1308 USDC 1.0968 USDC
123...2122