Crypto exchange Poloniex

Market XRP (XRP) / Bitcoin (BTC)

Identifier on Poloniex: BTC_XRP
Date Price Volume Open Low High Close
2019-03-21 0.0001 BTC 2,081,185.8759 XRP 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2019-03-20 0.0001 BTC 3,786,053.7376 XRP 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2019-03-19 0.0001 BTC 1,765,158.6989 XRP 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2019-03-18 0.0001 BTC 2,307,641.9638 XRP 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2019-03-17 0.0001 BTC 1,182,010.8922 XRP 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2019-03-16 0.0001 BTC 4,089,092.7902 XRP 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2019-03-15 0.0001 BTC 1,894,430.3064 XRP 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2019-03-14 0.0001 BTC 1,892,768.0892 XRP 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2019-03-13 0.0001 BTC 3,705,348.0676 XRP 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2019-03-12 0.0001 BTC 2,909,002.2800 XRP 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2019-03-11 0.0001 BTC 1,836,813.6107 XRP 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2019-03-10 0.0001 BTC 1,444,441.3859 XRP 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2019-03-09 0.0001 BTC 1,479,262.0280 XRP 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2019-03-08 0.0001 BTC 1,608,710.5728 XRP 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2019-03-07 0.0001 BTC 1,627,176.1165 XRP 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2019-03-06 0.0001 BTC 3,171,211.4638 XRP 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2019-03-05 0.0001 BTC 1,055,650.8483 XRP 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2019-03-04 0.0001 BTC 1,720,676.0356 XRP 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2019-03-03 0.0001 BTC 1,103,023.4161 XRP 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2019-03-02 0.0001 BTC 977,490.9247 XRP 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2019-03-01 0.0001 BTC 2,455,513.7271 XRP 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2019-02-28 0.0001 BTC 2,040,334.5190 XRP 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2019-02-27 0.0001 BTC 2,615,899.8672 XRP 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2019-02-26 0.0001 BTC 5,256,939.3487 XRP 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2019-02-25 0.0001 BTC 9,125,435.0918 XRP 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2019-02-24 0.0001 BTC 5,013,436.2823 XRP 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2019-02-23 0.0001 BTC 1,609,586.4468 XRP 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2019-02-22 0.0001 BTC 1,656,278.5262 XRP 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2019-02-21 0.0001 BTC 2,409,098.4595 XRP 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2019-02-20 0.0001 BTC 3,050,530.8665 XRP 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2019-02-19 0.0001 BTC 6,293,130.1746 XRP 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2019-02-18 0.0001 BTC 3,896,336.5626 XRP 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2019-02-17 0.0001 BTC 881,407.1002 XRP 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2019-02-16 0.0001 BTC 418,553.7585 XRP 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2019-02-15 0.0001 BTC 1,216,002.8622 XRP 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2019-02-14 0.0001 BTC 913,183.8106 XRP 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2019-02-13 0.0001 BTC 2,098,885.6226 XRP 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2019-02-12 0.0001 BTC 4,531,813.4967 XRP 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2019-02-11 0.0001 BTC 1,249,419.3668 XRP 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2019-02-10 0.0001 BTC 2,436,496.3436 XRP 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2019-02-09 0.0001 BTC 2,568,196.3861 XRP 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2019-02-08 0.0001 BTC 4,861,048.8375 XRP 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2019-02-07 0.0001 BTC 2,242,372.5251 XRP 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2019-02-06 0.0001 BTC 1,867,185.8427 XRP 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2019-02-05 0.0001 BTC 1,536,319.3084 XRP 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2019-02-04 0.0001 BTC 1,754,944.3777 XRP 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2019-02-03 0.0001 BTC 1,213,157.4241 XRP 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2019-02-02 0.0001 BTC 927,171.7930 XRP 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2019-02-01 0.0001 BTC 3,705,967.6689 XRP 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2019-01-31 0.0001 BTC 9,025,510.4122 XRP 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC