Crypto exchange Poloniex

Market XRP (XRP) / Bitcoin (BTC)

Identifier on Poloniex: BTC_XRP
Date Price Volume Open Low High Close
2019-05-16 0.0001 BTC 19,327,840.6531 XRP 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2019-05-15 0.0001 BTC 16,241,204.5845 XRP 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2019-05-14 0.0000 BTC 36,843,540.2069 XRP 0.0000 BTC 0.0000 BTC 0.0001 BTC 0.0001 BTC
2019-05-13 0.0000 BTC 17,818,565.9745 XRP 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-05-12 0.0000 BTC 7,353,342.7485 XRP 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-05-11 0.0000 BTC 13,579,103.1094 XRP 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-05-10 0.0000 BTC 6,333,738.1749 XRP 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-05-09 0.0000 BTC 7,787,379.8508 XRP 0.0001 BTC 0.0000 BTC 0.0001 BTC 0.0000 BTC
2019-05-08 0.0001 BTC 2,018,881.7996 XRP 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2019-05-07 0.0001 BTC 3,360,691.1552 XRP 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2019-05-06 0.0001 BTC 2,783,253.0416 XRP 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2019-05-05 0.0001 BTC 1,888,092.3223 XRP 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2019-05-04 0.0001 BTC 4,129,149.2246 XRP 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2019-05-03 0.0001 BTC 4,523,752.7312 XRP 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2019-05-02 0.0001 BTC 5,538,046.1850 XRP 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2019-05-01 0.0001 BTC 2,127,004.7894 XRP 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2019-04-30 0.0001 BTC 4,950,402.8773 XRP 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2019-04-29 0.0001 BTC 3,418,819.7810 XRP 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2019-04-28 0.0001 BTC 1,674,958.5967 XRP 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2019-04-27 0.0001 BTC 1,486,877.3180 XRP 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2019-04-26 0.0001 BTC 3,766,149.7330 XRP 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2019-04-25 0.0001 BTC 11,893,821.9153 XRP 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2019-04-24 0.0001 BTC 8,947,334.8629 XRP 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2019-04-23 0.0001 BTC 5,629,229.0913 XRP 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2019-04-22 0.0001 BTC 5,740,665.4251 XRP 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2019-04-21 0.0001 BTC 1,967,666.1834 XRP 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2019-04-20 0.0001 BTC 1,263,379.6324 XRP 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2019-04-19 0.0001 BTC 1,402,176.5679 XRP 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2019-04-18 0.0001 BTC 2,921,840.4660 XRP 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2019-04-17 0.0001 BTC 4,307,138.8440 XRP 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2019-04-16 0.0001 BTC 2,028,661.4687 XRP 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2019-04-15 0.0001 BTC 3,098,369.1011 XRP 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2019-04-14 0.0001 BTC 1,302,006.2001 XRP 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2019-04-13 0.0001 BTC 1,986,337.3340 XRP 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2019-04-12 0.0001 BTC 2,554,374.4822 XRP 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2019-04-11 0.0001 BTC 4,234,958.6791 XRP 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2019-04-10 0.0001 BTC 3,547,417.2279 XRP 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2019-04-09 0.0001 BTC 2,042,389.6252 XRP 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2019-04-08 0.0001 BTC 3,594,712.5024 XRP 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2019-04-07 0.0001 BTC 3,157,857.9617 XRP 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2019-04-06 0.0001 BTC 5,472,332.3213 XRP 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2019-04-05 0.0001 BTC 13,126,971.8951 XRP 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2019-04-04 0.0001 BTC 5,391,366.7959 XRP 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2019-04-03 0.0001 BTC 8,876,472.6720 XRP 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2019-04-02 0.0001 BTC 14,516,381.9904 XRP 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2019-04-01 0.0001 BTC 1,967,348.8295 XRP 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2019-03-31 0.0001 BTC 754,333.6533 XRP 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2019-03-30 0.0001 BTC 3,154,731.6289 XRP 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2019-03-29 0.0001 BTC 5,803,392.0598 XRP 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2019-03-28 0.0001 BTC 1,401,767.9446 XRP 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC