Crypto exchange Poloniex

Market XRP (XRP) / Bitcoin (BTC)

Identifier on Poloniex: BTC_XRP
Date Price Volume Open Low High Close
2019-05-01 0.0001 BTC 2,127,004.7894 XRP 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2019-04-30 0.0001 BTC 4,950,402.8773 XRP 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2019-04-29 0.0001 BTC 3,418,819.7810 XRP 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2019-04-28 0.0001 BTC 1,674,958.5967 XRP 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2019-04-27 0.0001 BTC 1,486,877.3180 XRP 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2019-04-26 0.0001 BTC 3,766,149.7330 XRP 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2019-04-25 0.0001 BTC 11,893,821.9153 XRP 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2019-04-24 0.0001 BTC 8,947,334.8629 XRP 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2019-04-23 0.0001 BTC 5,629,229.0913 XRP 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2019-04-22 0.0001 BTC 5,740,665.4251 XRP 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2019-04-21 0.0001 BTC 1,967,666.1834 XRP 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2019-04-20 0.0001 BTC 1,263,379.6324 XRP 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2019-04-19 0.0001 BTC 1,402,176.5679 XRP 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2019-04-18 0.0001 BTC 2,921,840.4660 XRP 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2019-04-17 0.0001 BTC 4,307,138.8440 XRP 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2019-04-16 0.0001 BTC 2,028,661.4687 XRP 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2019-04-15 0.0001 BTC 3,098,369.1011 XRP 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2019-04-14 0.0001 BTC 1,302,006.2001 XRP 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2019-04-13 0.0001 BTC 1,986,337.3340 XRP 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2019-04-12 0.0001 BTC 2,554,374.4822 XRP 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2019-04-11 0.0001 BTC 4,234,958.6791 XRP 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2019-04-10 0.0001 BTC 3,547,417.2279 XRP 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2019-04-09 0.0001 BTC 2,042,389.6252 XRP 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2019-04-08 0.0001 BTC 3,594,712.5024 XRP 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2019-04-07 0.0001 BTC 3,157,857.9617 XRP 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2019-04-06 0.0001 BTC 5,472,332.3213 XRP 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2019-04-05 0.0001 BTC 13,126,971.8951 XRP 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2019-04-04 0.0001 BTC 5,391,366.7959 XRP 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2019-04-03 0.0001 BTC 8,876,472.6720 XRP 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2019-04-02 0.0001 BTC 14,516,381.9904 XRP 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2019-04-01 0.0001 BTC 1,967,348.8295 XRP 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2019-03-31 0.0001 BTC 754,333.6533 XRP 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2019-03-30 0.0001 BTC 3,154,731.6289 XRP 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2019-03-29 0.0001 BTC 5,803,392.0598 XRP 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2019-03-28 0.0001 BTC 1,401,767.9446 XRP 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2019-03-27 0.0001 BTC 1,744,172.3560 XRP 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2019-03-26 0.0001 BTC 1,703,172.5002 XRP 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2019-03-25 0.0001 BTC 1,903,311.2642 XRP 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2019-03-24 0.0001 BTC 1,231,094.4804 XRP 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2019-03-23 0.0001 BTC 842,014.9295 XRP 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2019-03-22 0.0001 BTC 1,615,478.3473 XRP 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2019-03-21 0.0001 BTC 2,081,185.8759 XRP 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2019-03-20 0.0001 BTC 3,786,053.7376 XRP 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2019-03-19 0.0001 BTC 1,765,158.6989 XRP 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2019-03-18 0.0001 BTC 2,307,641.9638 XRP 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2019-03-17 0.0001 BTC 1,182,010.8922 XRP 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2019-03-16 0.0001 BTC 4,089,092.7902 XRP 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2019-03-15 0.0001 BTC 1,894,430.3064 XRP 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2019-03-14 0.0001 BTC 1,892,768.0892 XRP 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2019-03-13 0.0001 BTC 3,705,348.0676 XRP 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC