Identifier on Poloniex: USDT_XLMBEAR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-22 |
0.0200 USDT |
5,503.4307 |
0.0196 USDT |
0.0196 USDT |
0.0203 USDT |
0.0202 USDT |
| 2022-04-21 |
0.0188 USDT |
19,322.3547 |
0.0185 USDT |
0.0179 USDT |
0.0203 USDT |
0.0203 USDT |
| 2022-04-20 |
0.0174 USDT |
4,369.8531 |
0.0175 USDT |
0.0170 USDT |
0.0183 USDT |
0.0183 USDT |
| 2022-04-19 |
0.0177 USDT |
10,721.9678 |
0.0174 USDT |
0.0174 USDT |
0.0183 USDT |
0.0183 USDT |
| 2022-04-18 |
0.0212 USDT |
50,393.7947 |
0.0208 USDT |
0.0181 USDT |
0.0220 USDT |
0.0181 USDT |
| 2022-04-17 |
0.0181 USDT |
20,885.4177 |
0.0179 USDT |
0.0177 USDT |
0.0189 USDT |
0.0189 USDT |
| 2022-04-16 |
0.0181 USDT |
20,536.5074 |
0.0184 USDT |
0.0174 USDT |
0.0186 USDT |
0.0186 USDT |
| 2022-04-15 |
0.0179 USDT |
624,041.1170 |
0.0222 USDT |
0.0166 USDT |
0.0222 USDT |
0.0185 USDT |
| 2022-04-14 |
0.0208 USDT |
220,517.7728 |
0.0213 USDT |
0.0205 USDT |
0.0229 USDT |
0.0225 USDT |
| 2022-04-13 |
0.0220 USDT |
51,984.6435 |
0.0229 USDT |
0.0212 USDT |
0.0232 USDT |
0.0219 USDT |
| 2022-04-12 |
0.0235 USDT |
1,053,478.2110 |
0.0241 USDT |
0.0222 USDT |
0.0252 USDT |
0.0239 USDT |
| 2022-04-11 |
0.0238 USDT |
570,693.9546 |
0.0209 USDT |
0.0209 USDT |
0.0246 USDT |
0.0242 USDT |
| 2022-04-10 |
0.0193 USDT |
31,708.0043 |
0.0196 USDT |
0.0189 USDT |
0.0200 USDT |
0.0195 USDT |
| 2022-04-09 |
0.0198 USDT |
265,601.5753 |
0.0200 USDT |
0.0197 USDT |
0.0202 USDT |
0.0200 USDT |
| 2022-04-08 |
0.0184 USDT |
11,411.7001 |
0.0181 USDT |
0.0180 USDT |
0.0198 USDT |
0.0198 USDT |
| 2022-04-07 |
0.0195 USDT |
21,126.8600 |
0.0207 USDT |
0.0179 USDT |
0.0207 USDT |
0.0184 USDT |
| 2022-04-06 |
0.0178 USDT |
140,410.3188 |
0.0171 USDT |
0.0166 USDT |
0.0200 USDT |
0.0194 USDT |
| 2022-04-05 |
0.0154 USDT |
72,548.5713 |
0.0147 USDT |
0.0147 USDT |
0.0158 USDT |
0.0158 USDT |
| 2022-04-04 |
0.0148 USDT |
160,636.3569 |
0.0144 USDT |
0.0144 USDT |
0.0152 USDT |
0.0146 USDT |
| 2022-04-03 |
0.0144 USDT |
246,832.9396 |
0.0146 USDT |
0.0137 USDT |
0.0146 USDT |
0.0137 USDT |
| 2022-04-02 |
0.0142 USDT |
108,831.9412 |
0.0146 USDT |
0.0140 USDT |
0.0147 USDT |
0.0143 USDT |
| 2022-04-01 |
0.0158 USDT |
1,337,099.0302 |
0.0155 USDT |
0.0147 USDT |
0.0166 USDT |
0.0149 USDT |
| 2022-03-31 |
0.0149 USDT |
998,432.9055 |
0.0141 USDT |
0.0133 USDT |
0.0160 USDT |
0.0152 USDT |
| 2022-03-30 |
0.0151 USDT |
541,267.8900 |
0.0150 USDT |
0.0138 USDT |
0.0156 USDT |
0.0138 USDT |
| 2022-03-29 |
0.0150 USDT |
132,709.7575 |
0.0152 USDT |
0.0146 USDT |
0.0152 USDT |
0.0146 USDT |
| 2022-03-28 |
0.0145 USDT |
334,291.7805 |
0.0152 USDT |
0.0137 USDT |
0.0152 USDT |
0.0147 USDT |
| 2022-03-27 |
0.0182 USDT |
268,893.8348 |
0.0188 USDT |
0.0171 USDT |
0.0193 USDT |
0.0171 USDT |
| 2022-03-26 |
0.0204 USDT |
118,766.5104 |
0.0207 USDT |
0.0197 USDT |
0.0207 USDT |
0.0200 USDT |
| 2022-03-25 |
0.0187 USDT |
158,856.7286 |
0.0203 USDT |
0.0184 USDT |
0.0203 USDT |
0.0200 USDT |
| 2022-03-24 |
0.0202 USDT |
120,407.1018 |
0.0217 USDT |
0.0194 USDT |
0.0217 USDT |
0.0197 USDT |
| 2022-03-23 |
0.0221 USDT |
88,030.4490 |
0.0213 USDT |
0.0213 USDT |
0.0226 USDT |
0.0220 USDT |
| 2022-03-22 |
0.0215 USDT |
138,249.4312 |
0.0219 USDT |
0.0197 USDT |
0.0222 USDT |
0.0215 USDT |
| 2022-03-21 |
0.0256 USDT |
88,114.9605 |
0.0251 USDT |
0.0245 USDT |
0.0263 USDT |
0.0245 USDT |
| 2022-03-20 |
0.0261 USDT |
31,976.3051 |
0.0244 USDT |
0.0244 USDT |
0.0274 USDT |
0.0274 USDT |
| 2022-03-19 |
0.0270 USDT |
181,600.9469 |
0.0277 USDT |
0.0250 USDT |
0.0287 USDT |
0.0254 USDT |
| 2022-03-18 |
0.0293 USDT |
223,049.8550 |
0.0304 USDT |
0.0280 USDT |
0.0304 USDT |
0.0280 USDT |
| 2022-03-17 |
0.0300 USDT |
29,441.3813 |
0.0302 USDT |
0.0292 USDT |
0.0303 USDT |
0.0292 USDT |
| 2022-03-16 |
0.0314 USDT |
19,947.7649 |
0.0332 USDT |
0.0311 USDT |
0.0332 USDT |
0.0311 USDT |
| 2022-03-15 |
0.0350 USDT |
2,919.4401 |
0.0350 USDT |
0.0349 USDT |
0.0356 USDT |
0.0349 USDT |
| 2022-03-14 |
0.0351 USDT |
1,677.9133 |
0.0383 USDT |
0.0348 USDT |
0.0383 USDT |
0.0379 USDT |
| 2022-03-13 |
0.0329 USDT |
911.8436 |
0.0326 USDT |
0.0326 USDT |
0.0350 USDT |
0.0350 USDT |
| 2022-03-12 |
0.0336 USDT |
1,966.0930 |
0.0336 USDT |
0.0334 USDT |
0.0336 USDT |
0.0334 USDT |
| 2022-03-11 |
0.0371 USDT |
351,119.6633 |
0.0374 USDT |
0.0355 USDT |
0.0397 USDT |
0.0394 USDT |
| 2022-03-10 |
0.0331 USDT |
129,327.5930 |
0.0315 USDT |
0.0315 USDT |
0.0385 USDT |
0.0382 USDT |
| 2022-03-09 |
0.0389 USDT |
4,680.6431 |
0.0398 USDT |
0.0368 USDT |
0.0398 USDT |
0.0368 USDT |
| 2022-03-08 |
0.0452 USDT |
38,799.4340 |
0.0440 USDT |
0.0436 USDT |
0.0458 USDT |
0.0458 USDT |
| 2022-03-07 |
0.0446 USDT |
7,981.9341 |
0.0458 USDT |
0.0436 USDT |
0.0479 USDT |
0.0479 USDT |
| 2022-03-06 |
0.0421 USDT |
7,006.3690 |
0.0410 USDT |
0.0399 USDT |
0.0435 USDT |
0.0419 USDT |
| 2022-03-05 |
0.0412 USDT |
3,793.7874 |
0.0427 USDT |
0.0408 USDT |
0.0427 USDT |
0.0408 USDT |
| 2022-03-04 |
0.0401 USDT |
116,999.4474 |
0.0400 USDT |
0.0385 USDT |
0.0431 USDT |
0.0431 USDT |