Identifier on Poloniex: USDT_XLMBEAR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-12 |
0.0303 USDT |
54,610.3936 |
0.0305 USDT |
0.0284 USDT |
0.0322 USDT |
0.0290 USDT |
| 2022-06-11 |
0.0275 USDT |
58,572.9924 |
0.0275 USDT |
0.0270 USDT |
0.0282 USDT |
0.0276 USDT |
| 2022-06-10 |
0.0227 USDT |
87.9853 |
0.0227 USDT |
0.0227 USDT |
0.0227 USDT |
0.0227 USDT |
| 2022-06-09 |
0.0198 USDT |
586.3846 |
0.0197 USDT |
0.0194 USDT |
0.0201 USDT |
0.0201 USDT |
| 2022-06-08 |
0.0198 USDT |
244,636.6424 |
0.0192 USDT |
0.0192 USDT |
0.0214 USDT |
0.0202 USDT |
| 2022-06-07 |
0.0191 USDT |
135,478.3687 |
0.0204 USDT |
0.0186 USDT |
0.0218 USDT |
0.0186 USDT |
| 2022-06-06 |
0.0179 USDT |
361,787.3235 |
0.0172 USDT |
0.0171 USDT |
0.0188 USDT |
0.0188 USDT |
| 2022-06-05 |
0.0182 USDT |
415.7071 |
0.0182 USDT |
0.0182 USDT |
0.0182 USDT |
0.0182 USDT |
| 2022-06-04 |
0.0186 USDT |
10,008.5850 |
0.0185 USDT |
0.0185 USDT |
0.0191 USDT |
0.0191 USDT |
| 2022-06-03 |
0.0178 USDT |
323,643.6995 |
0.0182 USDT |
0.0165 USDT |
0.0202 USDT |
0.0202 USDT |
| 2022-06-02 |
0.0221 USDT |
23,516.1170 |
0.0229 USDT |
0.0208 USDT |
0.0229 USDT |
0.0212 USDT |
| 2022-06-01 |
0.0214 USDT |
100,039.2769 |
0.0182 USDT |
0.0182 USDT |
0.0234 USDT |
0.0229 USDT |
| 2022-05-31 |
0.0191 USDT |
16,098.0783 |
0.0200 USDT |
0.0188 USDT |
0.0203 USDT |
0.0192 USDT |
| 2022-05-30 |
0.0236 USDT |
116,906.3821 |
0.0254 USDT |
0.0221 USDT |
0.0254 USDT |
0.0221 USDT |
| 2022-05-29 |
0.0340 USDT |
2,458.3862 |
0.0375 USDT |
0.0305 USDT |
0.0375 USDT |
0.0305 USDT |
| 2022-05-28 |
0.0378 USDT |
3,215.2892 |
0.0377 USDT |
0.0374 USDT |
0.0382 USDT |
0.0380 USDT |
| 2022-05-27 |
0.0386 USDT |
3,830.6451 |
0.0385 USDT |
0.0376 USDT |
0.0411 USDT |
0.0398 USDT |
| 2022-05-26 |
0.0355 USDT |
30,221.9676 |
0.0367 USDT |
0.0351 USDT |
0.0383 USDT |
0.0353 USDT |
| 2022-05-25 |
0.0319 USDT |
14,090.8525 |
0.0300 USDT |
0.0300 USDT |
0.0332 USDT |
0.0321 USDT |
| 2022-05-24 |
0.0331 USDT |
2,759.8990 |
0.0331 USDT |
0.0331 USDT |
0.0331 USDT |
0.0331 USDT |
| 2022-05-23 |
0.0292 USDT |
266.9813 |
0.0279 USDT |
0.0279 USDT |
0.0314 USDT |
0.0314 USDT |
| 2022-05-21 |
0.0368 USDT |
2,669.6684 |
0.0372 USDT |
0.0362 USDT |
0.0372 USDT |
0.0368 USDT |
| 2022-05-20 |
0.0366 USDT |
65.3867 |
0.0366 USDT |
0.0366 USDT |
0.0366 USDT |
0.0366 USDT |
| 2022-05-19 |
0.0365 USDT |
39,862.2061 |
0.0374 USDT |
0.0348 USDT |
0.0374 USDT |
0.0348 USDT |
| 2022-05-18 |
0.0322 USDT |
99.8918 |
0.0314 USDT |
0.0314 USDT |
0.0326 USDT |
0.0326 USDT |
| 2022-05-17 |
0.0337 USDT |
4,819.4887 |
0.0303 USDT |
0.0303 USDT |
0.0346 USDT |
0.0346 USDT |
| 2022-05-16 |
0.0331 USDT |
574.3287 |
0.0331 USDT |
0.0331 USDT |
0.0331 USDT |
0.0331 USDT |
| 2022-05-15 |
0.0328 USDT |
1,774.1147 |
0.0345 USDT |
0.0300 USDT |
0.0345 USDT |
0.0300 USDT |
| 2022-05-14 |
0.0403 USDT |
2,770.1063 |
0.0377 USDT |
0.0377 USDT |
0.0404 USDT |
0.0403 USDT |
| 2022-05-13 |
0.0370 USDT |
5,121.9383 |
0.0374 USDT |
0.0350 USDT |
0.0379 USDT |
0.0355 USDT |
| 2022-05-12 |
0.0567 USDT |
24,494.0275 |
0.0435 USDT |
0.0435 USDT |
0.0713 USDT |
0.0510 USDT |
| 2022-05-11 |
0.0377 USDT |
5,450.6237 |
0.0356 USDT |
0.0343 USDT |
0.0529 USDT |
0.0512 USDT |
| 2022-05-10 |
0.0329 USDT |
9,640.6572 |
0.0415 USDT |
0.0307 USDT |
0.0415 USDT |
0.0351 USDT |
| 2022-05-09 |
0.0367 USDT |
39,931.7538 |
0.0303 USDT |
0.0303 USDT |
0.0411 USDT |
0.0408 USDT |
| 2022-05-08 |
0.0280 USDT |
498.8479 |
0.0279 USDT |
0.0278 USDT |
0.0294 USDT |
0.0294 USDT |
| 2022-05-07 |
0.0265 USDT |
735.7300 |
0.0254 USDT |
0.0254 USDT |
0.0271 USDT |
0.0262 USDT |
| 2022-05-06 |
0.0267 USDT |
99,655.0909 |
0.0264 USDT |
0.0254 USDT |
0.0274 USDT |
0.0256 USDT |
| 2022-05-05 |
0.0240 USDT |
19,160.5718 |
0.0209 USDT |
0.0201 USDT |
0.0265 USDT |
0.0260 USDT |
| 2022-05-04 |
0.0254 USDT |
80,171.5893 |
0.0260 USDT |
0.0212 USDT |
0.0265 USDT |
0.0214 USDT |
| 2022-05-03 |
0.0265 USDT |
18,294.6493 |
0.0263 USDT |
0.0247 USDT |
0.0276 USDT |
0.0276 USDT |
| 2022-05-02 |
0.0260 USDT |
31,684.3265 |
0.0252 USDT |
0.0247 USDT |
0.0272 USDT |
0.0262 USDT |
| 2022-05-01 |
0.0277 USDT |
75,305.0121 |
0.0283 USDT |
0.0251 USDT |
0.0290 USDT |
0.0272 USDT |
| 2022-04-30 |
0.0249 USDT |
15,024.6912 |
0.0252 USDT |
0.0237 USDT |
0.0258 USDT |
0.0256 USDT |
| 2022-04-29 |
0.0231 USDT |
35,101.3836 |
0.0223 USDT |
0.0219 USDT |
0.0255 USDT |
0.0255 USDT |
| 2022-04-28 |
0.0226 USDT |
11,990.6755 |
0.0229 USDT |
0.0215 USDT |
0.0233 USDT |
0.0223 USDT |
| 2022-04-27 |
0.0235 USDT |
39,388.1286 |
0.0247 USDT |
0.0221 USDT |
0.0247 USDT |
0.0232 USDT |
| 2022-04-26 |
0.0228 USDT |
36,947.0332 |
0.0212 USDT |
0.0209 USDT |
0.0255 USDT |
0.0251 USDT |
| 2022-04-25 |
0.0244 USDT |
186,410.1142 |
0.0220 USDT |
0.0213 USDT |
0.0254 USDT |
0.0213 USDT |
| 2022-04-24 |
0.0211 USDT |
28,915.5816 |
0.0210 USDT |
0.0209 USDT |
0.0214 USDT |
0.0210 USDT |
| 2022-04-23 |
0.0206 USDT |
2,928.3218 |
0.0198 USDT |
0.0198 USDT |
0.0209 USDT |
0.0205 USDT |