Identifier on Poloniex: USDT_XLMBEAR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-09 |
0.0125 USDT |
10,305.3217 |
0.0116 USDT |
0.0083 USDT |
0.0150 USDT |
0.0122 USDT |
| 2022-08-08 |
0.0181 USDT |
2,323.2024 |
0.0233 USDT |
0.0060 USDT |
0.0320 USDT |
0.0145 USDT |
| 2022-08-07 |
0.0251 USDT |
917.5981 |
0.0169 USDT |
0.0151 USDT |
0.0332 USDT |
0.0190 USDT |
| 2022-08-06 |
0.0149 USDT |
2,323.9792 |
0.0144 USDT |
0.0144 USDT |
0.0300 USDT |
0.0169 USDT |
| 2022-08-05 |
0.0159 USDT |
1.4182 |
0.0159 USDT |
0.0159 USDT |
0.0159 USDT |
0.0159 USDT |
| 2022-08-03 |
0.0159 USDT |
922.7694 |
0.0159 USDT |
0.0159 USDT |
0.0159 USDT |
0.0159 USDT |
| 2022-08-02 |
0.0286 USDT |
4.7580 |
0.0335 USDT |
0.0100 USDT |
0.0335 USDT |
0.0100 USDT |
| 2022-07-31 |
0.0137 USDT |
12,099.7279 |
0.0144 USDT |
0.0136 USDT |
0.0145 USDT |
0.0136 USDT |
| 2022-07-30 |
0.0140 USDT |
26,377.0567 |
0.0145 USDT |
0.0124 USDT |
0.0145 USDT |
0.0136 USDT |
| 2022-07-29 |
0.0159 USDT |
58,886.0895 |
0.0159 USDT |
0.0150 USDT |
0.0159 USDT |
0.0155 USDT |
| 2022-07-28 |
0.0177 USDT |
54,600.1566 |
0.0176 USDT |
0.0155 USDT |
0.0185 USDT |
0.0155 USDT |
| 2022-07-27 |
0.0204 USDT |
23,614.7775 |
0.0228 USDT |
0.0188 USDT |
0.0228 USDT |
0.0188 USDT |
| 2022-07-26 |
0.0229 USDT |
124,007.8789 |
0.0225 USDT |
0.0224 USDT |
0.0236 USDT |
0.0227 USDT |
| 2022-07-25 |
0.0200 USDT |
56,886.6456 |
0.0202 USDT |
0.0197 USDT |
0.0205 USDT |
0.0205 USDT |
| 2022-07-24 |
0.0180 USDT |
305.3865 |
0.0183 USDT |
0.0177 USDT |
0.0183 USDT |
0.0177 USDT |
| 2022-07-23 |
0.0199 USDT |
80,273.6068 |
0.0188 USDT |
0.0188 USDT |
0.0200 USDT |
0.0198 USDT |
| 2022-07-22 |
0.0187 USDT |
163.5625 |
0.0187 USDT |
0.0186 USDT |
0.0187 USDT |
0.0186 USDT |
| 2022-07-21 |
0.0195 USDT |
2,496.9549 |
0.0191 USDT |
0.0182 USDT |
0.0199 USDT |
0.0185 USDT |
| 2022-07-20 |
0.0167 USDT |
124,462.0674 |
0.0161 USDT |
0.0156 USDT |
0.0199 USDT |
0.0186 USDT |
| 2022-07-19 |
0.0175 USDT |
111,581.4941 |
0.0191 USDT |
0.0168 USDT |
0.0191 USDT |
0.0168 USDT |
| 2022-07-18 |
0.0196 USDT |
12,184.6768 |
0.0200 USDT |
0.0190 USDT |
0.0204 USDT |
0.0204 USDT |
| 2022-07-13 |
0.0295 USDT |
15,876.0415 |
0.0276 USDT |
0.0270 USDT |
0.0312 USDT |
0.0282 USDT |
| 2022-07-12 |
0.0275 USDT |
6,836.4667 |
0.0274 USDT |
0.0274 USDT |
0.0294 USDT |
0.0287 USDT |
| 2022-07-11 |
0.0262 USDT |
20,277.3376 |
0.0265 USDT |
0.0254 USDT |
0.0292 USDT |
0.0292 USDT |
| 2022-07-10 |
0.0254 USDT |
5,465.5811 |
0.0255 USDT |
0.0254 USDT |
0.0255 USDT |
0.0254 USDT |
| 2022-07-08 |
0.0214 USDT |
15,750.7475 |
0.0200 USDT |
0.0200 USDT |
0.0219 USDT |
0.0218 USDT |
| 2022-07-07 |
0.0225 USDT |
23,732.3977 |
0.0241 USDT |
0.0213 USDT |
0.0241 USDT |
0.0213 USDT |
| 2022-07-06 |
0.0267 USDT |
187.1524 |
0.0267 USDT |
0.0267 USDT |
0.0267 USDT |
0.0267 USDT |
| 2022-07-05 |
0.0253 USDT |
20,324.7581 |
0.0238 USDT |
0.0238 USDT |
0.0269 USDT |
0.0248 USDT |
| 2022-07-04 |
0.0254 USDT |
51,895.3810 |
0.0254 USDT |
0.0250 USDT |
0.0254 USDT |
0.0250 USDT |
| 2022-07-03 |
0.0262 USDT |
200.0000 |
0.0262 USDT |
0.0262 USDT |
0.0262 USDT |
0.0262 USDT |
| 2022-07-01 |
0.0253 USDT |
60,030.4384 |
0.0253 USDT |
0.0250 USDT |
0.0253 USDT |
0.0250 USDT |
| 2022-06-30 |
0.0287 USDT |
1,958.5998 |
0.0292 USDT |
0.0259 USDT |
0.0292 USDT |
0.0272 USDT |
| 2022-06-29 |
0.0243 USDT |
723.9594 |
0.0239 USDT |
0.0239 USDT |
0.0249 USDT |
0.0240 USDT |
| 2022-06-28 |
0.0199 USDT |
15,440.4452 |
0.0202 USDT |
0.0196 USDT |
0.0204 USDT |
0.0196 USDT |
| 2022-06-27 |
0.0193 USDT |
61,418.5568 |
0.0192 USDT |
0.0179 USDT |
0.0205 USDT |
0.0204 USDT |
| 2022-06-26 |
0.0185 USDT |
6,085.3143 |
0.0173 USDT |
0.0173 USDT |
0.0185 USDT |
0.0184 USDT |
| 2022-06-25 |
0.0165 USDT |
19,859.4978 |
0.0166 USDT |
0.0157 USDT |
0.0183 USDT |
0.0183 USDT |
| 2022-06-24 |
0.0171 USDT |
171,271.7409 |
0.0188 USDT |
0.0164 USDT |
0.0190 USDT |
0.0165 USDT |
| 2022-06-23 |
0.0231 USDT |
24,632.9986 |
0.0247 USDT |
0.0225 USDT |
0.0247 USDT |
0.0226 USDT |
| 2022-06-22 |
0.0266 USDT |
80.0000 |
0.0256 USDT |
0.0256 USDT |
0.0276 USDT |
0.0276 USDT |
| 2022-06-21 |
0.0247 USDT |
5,163.0596 |
0.0245 USDT |
0.0241 USDT |
0.0258 USDT |
0.0258 USDT |
| 2022-06-20 |
0.0250 USDT |
11,576.9000 |
0.0259 USDT |
0.0242 USDT |
0.0263 USDT |
0.0263 USDT |
| 2022-06-19 |
0.0312 USDT |
88,917.0980 |
0.0317 USDT |
0.0249 USDT |
0.0317 USDT |
0.0249 USDT |
| 2022-06-18 |
0.0335 USDT |
32,090.8643 |
0.0287 USDT |
0.0287 USDT |
0.0338 USDT |
0.0338 USDT |
| 2022-06-17 |
0.0295 USDT |
62,548.4155 |
0.0319 USDT |
0.0275 USDT |
0.0320 USDT |
0.0275 USDT |
| 2022-06-16 |
0.0309 USDT |
20,133.9270 |
0.0342 USDT |
0.0308 USDT |
0.0397 USDT |
0.0328 USDT |
| 2022-06-15 |
0.0360 USDT |
61,299.7924 |
0.0381 USDT |
0.0340 USDT |
0.0396 USDT |
0.0342 USDT |
| 2022-06-14 |
0.0353 USDT |
25,795.0913 |
0.0430 USDT |
0.0341 USDT |
0.0491 USDT |
0.0348 USDT |
| 2022-06-13 |
0.0396 USDT |
188,833.7022 |
0.0350 USDT |
0.0350 USDT |
0.0437 USDT |
0.0413 USDT |