Identifier on Poloniex: USDT_XLMBEAR
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-11-17 |
0.0008 USDT |
249.4624 |
0.0007 USDT |
0.0005 USDT |
0.0023 USDT |
0.0007 USDT |
2022-11-16 |
0.0007 USDT |
135.4014 |
0.0025 USDT |
0.0005 USDT |
0.0025 USDT |
0.0006 USDT |
2022-11-15 |
0.0010 USDT |
224.2938 |
0.0002 USDT |
0.0002 USDT |
0.0025 USDT |
0.0007 USDT |
2022-11-14 |
0.0013 USDT |
17.4533 |
0.0012 USDT |
0.0002 USDT |
0.0039 USDT |
0.0002 USDT |
2022-11-13 |
0.0011 USDT |
0.0555 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
2022-11-12 |
0.0018 USDT |
56.3379 |
0.0055 USDT |
0.0010 USDT |
0.0055 USDT |
0.0045 USDT |
2022-11-11 |
0.0040 USDT |
2.6089 |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
2022-11-10 |
0.0065 USDT |
4,997.6893 |
0.0063 USDT |
0.0040 USDT |
0.0088 USDT |
0.0040 USDT |
2022-11-09 |
0.0073 USDT |
95,720.2992 |
0.0080 USDT |
0.0050 USDT |
0.0085 USDT |
0.0065 USDT |
2022-11-08 |
0.0080 USDT |
33,356.8226 |
0.0080 USDT |
0.0067 USDT |
0.0090 USDT |
0.0078 USDT |
2022-11-07 |
0.0080 USDT |
71,237.5019 |
0.0080 USDT |
0.0080 USDT |
0.0081 USDT |
0.0081 USDT |
2022-11-06 |
0.0074 USDT |
45,175.5851 |
0.0073 USDT |
0.0071 USDT |
0.0078 USDT |
0.0077 USDT |
2022-11-05 |
0.0070 USDT |
72,370.5415 |
0.0070 USDT |
0.0067 USDT |
0.0081 USDT |
0.0074 USDT |
2022-11-04 |
0.0078 USDT |
87,394.9118 |
0.0086 USDT |
0.0065 USDT |
0.0087 USDT |
0.0072 USDT |
2022-11-03 |
0.0085 USDT |
78,451.5872 |
0.0089 USDT |
0.0082 USDT |
0.0094 USDT |
0.0087 USDT |
2022-11-02 |
0.0086 USDT |
95,929.9159 |
0.0084 USDT |
0.0082 USDT |
0.0092 USDT |
0.0090 USDT |
2022-11-01 |
0.0082 USDT |
75,364.5506 |
0.0081 USDT |
0.0079 USDT |
0.0086 USDT |
0.0084 USDT |
2022-10-31 |
0.0082 USDT |
112,763.5188 |
0.0082 USDT |
0.0078 USDT |
0.0085 USDT |
0.0083 USDT |
2022-10-30 |
0.0077 USDT |
106,158.4418 |
0.0077 USDT |
0.0074 USDT |
0.0081 USDT |
0.0080 USDT |
2022-10-29 |
0.0077 USDT |
119,031.4895 |
0.0079 USDT |
0.0073 USDT |
0.0081 USDT |
0.0078 USDT |
2022-10-28 |
0.0082 USDT |
122,355.5419 |
0.0082 USDT |
0.0077 USDT |
0.0086 USDT |
0.0077 USDT |
2022-10-27 |
0.0078 USDT |
103,588.9429 |
0.0077 USDT |
0.0073 USDT |
0.0083 USDT |
0.0083 USDT |
2022-10-26 |
0.0079 USDT |
63,710.5511 |
0.0081 USDT |
0.0075 USDT |
0.0082 USDT |
0.0078 USDT |
2022-10-25 |
0.0084 USDT |
41,155.6725 |
0.0085 USDT |
0.0078 USDT |
0.0088 USDT |
0.0082 USDT |
2022-10-24 |
0.0085 USDT |
93,407.6073 |
0.0081 USDT |
0.0081 USDT |
0.0088 USDT |
0.0085 USDT |
2022-10-23 |
0.0084 USDT |
88,656.5283 |
0.0083 USDT |
0.0081 USDT |
0.0089 USDT |
0.0082 USDT |
2022-10-22 |
0.0084 USDT |
64,248.5095 |
0.0084 USDT |
0.0076 USDT |
0.0087 USDT |
0.0083 USDT |
2022-10-21 |
0.0088 USDT |
74,303.4860 |
0.0086 USDT |
0.0077 USDT |
0.0095 USDT |
0.0085 USDT |
2022-10-20 |
0.0083 USDT |
101,579.1476 |
0.0085 USDT |
0.0078 USDT |
0.0095 USDT |
0.0087 USDT |
2022-10-19 |
0.0082 USDT |
96,391.7871 |
0.0082 USDT |
0.0079 USDT |
0.0091 USDT |
0.0082 USDT |
2022-10-18 |
0.0081 USDT |
79,492.5781 |
0.0078 USDT |
0.0075 USDT |
0.0091 USDT |
0.0081 USDT |
2022-10-17 |
0.0079 USDT |
84,387.8780 |
0.0080 USDT |
0.0074 USDT |
0.0089 USDT |
0.0078 USDT |
2022-10-16 |
0.0080 USDT |
82,708.7915 |
0.0084 USDT |
0.0073 USDT |
0.0084 USDT |
0.0080 USDT |
2022-10-15 |
0.0081 USDT |
112,579.5307 |
0.0082 USDT |
0.0078 USDT |
0.0089 USDT |
0.0083 USDT |
2022-10-14 |
0.0078 USDT |
89,180.7608 |
0.0084 USDT |
0.0064 USDT |
0.0085 USDT |
0.0084 USDT |
2022-10-13 |
0.0083 USDT |
48,750.4466 |
0.0075 USDT |
0.0045 USDT |
0.0100 USDT |
0.0083 USDT |
2022-10-12 |
0.0076 USDT |
78,920.7668 |
0.0076 USDT |
0.0064 USDT |
0.0079 USDT |
0.0075 USDT |
2022-10-11 |
0.0071 USDT |
109,901.0911 |
0.0064 USDT |
0.0060 USDT |
0.0078 USDT |
0.0077 USDT |
2022-10-10 |
0.0060 USDT |
79,117.3618 |
0.0057 USDT |
0.0057 USDT |
0.0063 USDT |
0.0062 USDT |
2022-10-09 |
0.0060 USDT |
105,125.2267 |
0.0061 USDT |
0.0056 USDT |
0.0064 USDT |
0.0057 USDT |
2022-10-08 |
0.0064 USDT |
107,905.9267 |
0.0068 USDT |
0.0058 USDT |
0.0068 USDT |
0.0063 USDT |
2022-10-07 |
0.0074 USDT |
92,700.1674 |
0.0073 USDT |
0.0065 USDT |
0.0079 USDT |
0.0068 USDT |
2022-10-06 |
0.0073 USDT |
103,334.7699 |
0.0074 USDT |
0.0070 USDT |
0.0075 USDT |
0.0073 USDT |
2022-10-05 |
0.0075 USDT |
85,844.8921 |
0.0074 USDT |
0.0069 USDT |
0.0078 USDT |
0.0074 USDT |
2022-10-04 |
0.0075 USDT |
109,944.2704 |
0.0078 USDT |
0.0068 USDT |
0.0082 USDT |
0.0074 USDT |
2022-10-03 |
0.0079 USDT |
94,495.3235 |
0.0073 USDT |
0.0071 USDT |
0.0085 USDT |
0.0079 USDT |
2022-10-02 |
0.0071 USDT |
72,358.8327 |
0.0070 USDT |
0.0068 USDT |
0.0078 USDT |
0.0073 USDT |
2022-10-01 |
0.0077 USDT |
107,301.5205 |
0.0086 USDT |
0.0069 USDT |
0.0087 USDT |
0.0072 USDT |
2022-09-30 |
0.0085 USDT |
108,952.2663 |
0.0084 USDT |
0.0078 USDT |
0.0089 USDT |
0.0086 USDT |
2022-09-29 |
0.0104 USDT |
110,026.0217 |
0.0105 USDT |
0.0080 USDT |
0.0109 USDT |
0.0082 USDT |