Crypto exchange Poloniex

Market [unlinked] / Tether (USDT)

Identifier on Poloniex: USDT_XLMBEAR
123...1314
Date Price Volume Open Low High Close
2022-11-17 0.0008 USDT 249.4624 0.0007 USDT 0.0005 USDT 0.0023 USDT 0.0007 USDT
2022-11-16 0.0007 USDT 135.4014 0.0025 USDT 0.0005 USDT 0.0025 USDT 0.0006 USDT
2022-11-15 0.0010 USDT 224.2938 0.0002 USDT 0.0002 USDT 0.0025 USDT 0.0007 USDT
2022-11-14 0.0013 USDT 17.4533 0.0012 USDT 0.0002 USDT 0.0039 USDT 0.0002 USDT
2022-11-13 0.0011 USDT 0.0555 0.0011 USDT 0.0011 USDT 0.0011 USDT 0.0011 USDT
2022-11-12 0.0018 USDT 56.3379 0.0055 USDT 0.0010 USDT 0.0055 USDT 0.0045 USDT
2022-11-11 0.0040 USDT 2.6089 0.0040 USDT 0.0040 USDT 0.0040 USDT 0.0040 USDT
2022-11-10 0.0065 USDT 4,997.6893 0.0063 USDT 0.0040 USDT 0.0088 USDT 0.0040 USDT
2022-11-09 0.0073 USDT 95,720.2992 0.0080 USDT 0.0050 USDT 0.0085 USDT 0.0065 USDT
2022-11-08 0.0080 USDT 33,356.8226 0.0080 USDT 0.0067 USDT 0.0090 USDT 0.0078 USDT
2022-11-07 0.0080 USDT 71,237.5019 0.0080 USDT 0.0080 USDT 0.0081 USDT 0.0081 USDT
2022-11-06 0.0074 USDT 45,175.5851 0.0073 USDT 0.0071 USDT 0.0078 USDT 0.0077 USDT
2022-11-05 0.0070 USDT 72,370.5415 0.0070 USDT 0.0067 USDT 0.0081 USDT 0.0074 USDT
2022-11-04 0.0078 USDT 87,394.9118 0.0086 USDT 0.0065 USDT 0.0087 USDT 0.0072 USDT
2022-11-03 0.0085 USDT 78,451.5872 0.0089 USDT 0.0082 USDT 0.0094 USDT 0.0087 USDT
2022-11-02 0.0086 USDT 95,929.9159 0.0084 USDT 0.0082 USDT 0.0092 USDT 0.0090 USDT
2022-11-01 0.0082 USDT 75,364.5506 0.0081 USDT 0.0079 USDT 0.0086 USDT 0.0084 USDT
2022-10-31 0.0082 USDT 112,763.5188 0.0082 USDT 0.0078 USDT 0.0085 USDT 0.0083 USDT
2022-10-30 0.0077 USDT 106,158.4418 0.0077 USDT 0.0074 USDT 0.0081 USDT 0.0080 USDT
2022-10-29 0.0077 USDT 119,031.4895 0.0079 USDT 0.0073 USDT 0.0081 USDT 0.0078 USDT
2022-10-28 0.0082 USDT 122,355.5419 0.0082 USDT 0.0077 USDT 0.0086 USDT 0.0077 USDT
2022-10-27 0.0078 USDT 103,588.9429 0.0077 USDT 0.0073 USDT 0.0083 USDT 0.0083 USDT
2022-10-26 0.0079 USDT 63,710.5511 0.0081 USDT 0.0075 USDT 0.0082 USDT 0.0078 USDT
2022-10-25 0.0084 USDT 41,155.6725 0.0085 USDT 0.0078 USDT 0.0088 USDT 0.0082 USDT
2022-10-24 0.0085 USDT 93,407.6073 0.0081 USDT 0.0081 USDT 0.0088 USDT 0.0085 USDT
2022-10-23 0.0084 USDT 88,656.5283 0.0083 USDT 0.0081 USDT 0.0089 USDT 0.0082 USDT
2022-10-22 0.0084 USDT 64,248.5095 0.0084 USDT 0.0076 USDT 0.0087 USDT 0.0083 USDT
2022-10-21 0.0088 USDT 74,303.4860 0.0086 USDT 0.0077 USDT 0.0095 USDT 0.0085 USDT
2022-10-20 0.0083 USDT 101,579.1476 0.0085 USDT 0.0078 USDT 0.0095 USDT 0.0087 USDT
2022-10-19 0.0082 USDT 96,391.7871 0.0082 USDT 0.0079 USDT 0.0091 USDT 0.0082 USDT
2022-10-18 0.0081 USDT 79,492.5781 0.0078 USDT 0.0075 USDT 0.0091 USDT 0.0081 USDT
2022-10-17 0.0079 USDT 84,387.8780 0.0080 USDT 0.0074 USDT 0.0089 USDT 0.0078 USDT
2022-10-16 0.0080 USDT 82,708.7915 0.0084 USDT 0.0073 USDT 0.0084 USDT 0.0080 USDT
2022-10-15 0.0081 USDT 112,579.5307 0.0082 USDT 0.0078 USDT 0.0089 USDT 0.0083 USDT
2022-10-14 0.0078 USDT 89,180.7608 0.0084 USDT 0.0064 USDT 0.0085 USDT 0.0084 USDT
2022-10-13 0.0083 USDT 48,750.4466 0.0075 USDT 0.0045 USDT 0.0100 USDT 0.0083 USDT
2022-10-12 0.0076 USDT 78,920.7668 0.0076 USDT 0.0064 USDT 0.0079 USDT 0.0075 USDT
2022-10-11 0.0071 USDT 109,901.0911 0.0064 USDT 0.0060 USDT 0.0078 USDT 0.0077 USDT
2022-10-10 0.0060 USDT 79,117.3618 0.0057 USDT 0.0057 USDT 0.0063 USDT 0.0062 USDT
2022-10-09 0.0060 USDT 105,125.2267 0.0061 USDT 0.0056 USDT 0.0064 USDT 0.0057 USDT
2022-10-08 0.0064 USDT 107,905.9267 0.0068 USDT 0.0058 USDT 0.0068 USDT 0.0063 USDT
2022-10-07 0.0074 USDT 92,700.1674 0.0073 USDT 0.0065 USDT 0.0079 USDT 0.0068 USDT
2022-10-06 0.0073 USDT 103,334.7699 0.0074 USDT 0.0070 USDT 0.0075 USDT 0.0073 USDT
2022-10-05 0.0075 USDT 85,844.8921 0.0074 USDT 0.0069 USDT 0.0078 USDT 0.0074 USDT
2022-10-04 0.0075 USDT 109,944.2704 0.0078 USDT 0.0068 USDT 0.0082 USDT 0.0074 USDT
2022-10-03 0.0079 USDT 94,495.3235 0.0073 USDT 0.0071 USDT 0.0085 USDT 0.0079 USDT
2022-10-02 0.0071 USDT 72,358.8327 0.0070 USDT 0.0068 USDT 0.0078 USDT 0.0073 USDT
2022-10-01 0.0077 USDT 107,301.5205 0.0086 USDT 0.0069 USDT 0.0087 USDT 0.0072 USDT
2022-09-30 0.0085 USDT 108,952.2663 0.0084 USDT 0.0078 USDT 0.0089 USDT 0.0086 USDT
2022-09-29 0.0104 USDT 110,026.0217 0.0105 USDT 0.0080 USDT 0.0109 USDT 0.0082 USDT
123...1314