Crypto exchange Poloniex

Market [unlinked] / Tether (USDT)

Identifier on Poloniex: USDT_XLMBEAR
Date Price Volume Open Low High Close
2022-01-16 0.0255 USDT 25,221.5466 0.0253 USDT 0.0251 USDT 0.0262 USDT 0.0251 USDT
2022-01-15 0.0246 USDT 78,826.5134 0.0232 USDT 0.0232 USDT 0.0249 USDT 0.0243 USDT
2022-01-14 0.0222 USDT 87,292.2847 0.0230 USDT 0.0209 USDT 0.0243 USDT 0.0220 USDT
2022-01-13 0.0207 USDT 1,042,121.3691 0.0188 USDT 0.0186 USDT 0.0226 USDT 0.0214 USDT
2022-01-12 0.0196 USDT 240,821.1971 0.0251 USDT 0.0184 USDT 0.0251 USDT 0.0188 USDT
2022-01-11 0.0284 USDT 52,313.4778 0.0297 USDT 0.0266 USDT 0.0307 USDT 0.0273 USDT
2022-01-10 0.0306 USDT 134,915.4843 0.0268 USDT 0.0266 USDT 0.0333 USDT 0.0319 USDT
2022-01-09 0.0280 USDT 35,763.2473 0.0285 USDT 0.0262 USDT 0.0288 USDT 0.0269 USDT
2022-01-08 0.0289 USDT 139,013.4838 0.0283 USDT 0.0261 USDT 0.0314 USDT 0.0279 USDT
2022-01-07 0.0273 USDT 170,980.3514 0.0265 USDT 0.0265 USDT 0.0293 USDT 0.0275 USDT
2022-01-06 0.0262 USDT 97,044.7438 0.0257 USDT 0.0245 USDT 0.0282 USDT 0.0256 USDT
2022-01-05 0.0231 USDT 419,205.6756 0.0221 USDT 0.0191 USDT 0.0285 USDT 0.0262 USDT
2022-01-04 0.0219 USDT 190,941.4472 0.0208 USDT 0.0208 USDT 0.0226 USDT 0.0220 USDT
2022-01-03 0.0200 USDT 738,363.0184 0.0201 USDT 0.0194 USDT 0.0213 USDT 0.0210 USDT
2022-01-02 0.0219 USDT 1,104,951.8435 0.0241 USDT 0.0205 USDT 0.0241 USDT 0.0206 USDT
2022-01-01 0.0255 USDT 185,047.7208 0.0272 USDT 0.0251 USDT 0.0272 USDT 0.0251 USDT
2021-12-31 0.0271 USDT 71,090.8920 0.0273 USDT 0.0266 USDT 0.0296 USDT 0.0296 USDT
2021-12-30 0.0275 USDT 547,498.6745 0.0283 USDT 0.0238 USDT 0.0288 USDT 0.0238 USDT
2021-12-29 0.0249 USDT 16,008.3931 0.0256 USDT 0.0238 USDT 0.0256 USDT 0.0255 USDT
2021-12-28 0.0230 USDT 120,901.8434 0.0212 USDT 0.0211 USDT 0.0246 USDT 0.0244 USDT
2021-12-27 0.0203 USDT 522,322.0447 0.0213 USDT 0.0190 USDT 0.0214 USDT 0.0200 USDT
2021-12-26 0.0226 USDT 382,427.3790 0.0223 USDT 0.0214 USDT 0.0235 USDT 0.0214 USDT
2021-12-25 0.0231 USDT 229,148.2156 0.0267 USDT 0.0216 USDT 0.0267 USDT 0.0218 USDT
2021-12-24 0.0256 USDT 162,048.7875 0.0244 USDT 0.0240 USDT 0.0270 USDT 0.0270 USDT
2021-12-23 0.0293 USDT 409,024.2795 0.0309 USDT 0.0240 USDT 0.0316 USDT 0.0244 USDT
2021-12-22 0.0289 USDT 419,877.1860 0.0307 USDT 0.0279 USDT 0.0307 USDT 0.0296 USDT
2021-12-21 0.0321 USDT 70,211.8837 0.0363 USDT 0.0310 USDT 0.0370 USDT 0.0310 USDT
2021-12-20 0.0347 USDT 725,315.0505 0.0376 USDT 0.0302 USDT 0.0377 USDT 0.0357 USDT
2021-12-19 0.0365 USDT 349,528.8463 0.0386 USDT 0.0333 USDT 0.0395 USDT 0.0383 USDT
2021-12-18 0.0363 USDT 548,779.7222 0.0395 USDT 0.0334 USDT 0.0400 USDT 0.0383 USDT
2021-12-17 0.0382 USDT 189,197.9785 0.0383 USDT 0.0357 USDT 0.0414 USDT 0.0405 USDT
2021-12-16 0.0338 USDT 82,011.3687 0.0325 USDT 0.0325 USDT 0.0368 USDT 0.0361 USDT
2021-12-15 0.0401 USDT 180,741.5371 0.0367 USDT 0.0325 USDT 0.0415 USDT 0.0339 USDT
2021-12-14 0.0397 USDT 228,540.9410 0.0428 USDT 0.0337 USDT 0.0455 USDT 0.0340 USDT
2021-12-13 0.0410 USDT 169,964.0831 0.0341 USDT 0.0341 USDT 0.0426 USDT 0.0421 USDT
2021-12-12 0.0330 USDT 3,574.6662 0.0347 USDT 0.0321 USDT 0.0373 USDT 0.0325 USDT
2021-12-11 0.0365 USDT 31,341.9566 0.0414 USDT 0.0340 USDT 0.0414 USDT 0.0360 USDT
2021-12-10 0.0366 USDT 383,752.2530 0.0371 USDT 0.0341 USDT 0.0403 USDT 0.0387 USDT
2021-12-09 0.0328 USDT 230,392.1602 0.0285 USDT 0.0285 USDT 0.0361 USDT 0.0355 USDT
2021-12-08 0.0303 USDT 69,801.3712 0.0400 USDT 0.0287 USDT 0.0400 USDT 0.0294 USDT
2021-12-07 0.0393 USDT 28,680.2851 0.0317 USDT 0.0317 USDT 0.0444 USDT 0.0444 USDT
2021-12-06 0.0517 USDT 49,666.6742 0.0427 USDT 0.0347 USDT 0.0558 USDT 0.0347 USDT
2021-12-05 0.0417 USDT 10,724.4530 0.0410 USDT 0.0349 USDT 0.0499 USDT 0.0457 USDT
2021-12-04 0.0413 USDT 128,028.4940 0.0281 USDT 0.0281 USDT 0.0568 USDT 0.0410 USDT
2021-12-03 0.0261 USDT 371,813.3691 0.0291 USDT 0.0210 USDT 0.0291 USDT 0.0281 USDT
2021-12-02 0.0316 USDT 13,114.2782 0.0313 USDT 0.0310 USDT 0.0316 USDT 0.0310 USDT
2021-12-01 0.0270 USDT 25,937.5648 0.0270 USDT 0.0268 USDT 0.0316 USDT 0.0316 USDT
2021-11-30 0.0288 USDT 29,765.0854 0.0284 USDT 0.0262 USDT 0.0325 USDT 0.0286 USDT
2021-11-29 0.0311 USDT 14,197.8499 0.0311 USDT 0.0297 USDT 0.0336 USDT 0.0297 USDT
2021-11-28 0.0347 USDT 16,653.8029 0.0329 USDT 0.0326 USDT 0.0360 USDT 0.0360 USDT