Identifier on Poloniex: USDT_XFLR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-31 |
0.0571 USDT |
981.6596 |
0.0541 USDT |
0.0540 USDT |
0.0586 USDT |
0.0540 USDT |
| 2022-10-30 |
0.0542 USDT |
3,726.4295 |
0.0542 USDT |
0.0534 USDT |
0.0597 USDT |
0.0541 USDT |
| 2022-10-29 |
0.0555 USDT |
12,359.6189 |
0.0555 USDT |
0.0530 USDT |
0.0615 USDT |
0.0536 USDT |
| 2022-10-28 |
0.0555 USDT |
1,879.1320 |
0.0555 USDT |
0.0555 USDT |
0.0556 USDT |
0.0555 USDT |
| 2022-10-27 |
0.0565 USDT |
6,706.9769 |
0.0565 USDT |
0.0565 USDT |
0.0584 USDT |
0.0565 USDT |
| 2022-10-26 |
0.0549 USDT |
6,563.7870 |
0.0529 USDT |
0.0528 USDT |
0.0585 USDT |
0.0566 USDT |
| 2022-10-25 |
0.0528 USDT |
126.6715 |
0.0528 USDT |
0.0528 USDT |
0.0528 USDT |
0.0528 USDT |
| 2022-10-24 |
0.0549 USDT |
4,342.7301 |
0.0556 USDT |
0.0510 USDT |
0.0575 USDT |
0.0575 USDT |
| 2022-10-23 |
0.0587 USDT |
9,229.0074 |
0.0623 USDT |
0.0562 USDT |
0.0637 USDT |
0.0575 USDT |
| 2022-10-22 |
0.0616 USDT |
5,817.4501 |
0.0605 USDT |
0.0585 USDT |
0.0649 USDT |
0.0623 USDT |
| 2022-10-21 |
0.0614 USDT |
10,152.3486 |
0.0602 USDT |
0.0591 USDT |
0.0652 USDT |
0.0591 USDT |
| 2022-10-20 |
0.0609 USDT |
5,023.7018 |
0.0622 USDT |
0.0597 USDT |
0.0637 USDT |
0.0603 USDT |
| 2022-10-19 |
0.0631 USDT |
16,294.5991 |
0.0620 USDT |
0.0563 USDT |
0.0657 USDT |
0.0657 USDT |
| 2022-10-18 |
0.0611 USDT |
389.4774 |
0.0590 USDT |
0.0590 USDT |
0.0630 USDT |
0.0620 USDT |
| 2022-10-17 |
0.0619 USDT |
13,689.0394 |
0.0622 USDT |
0.0560 USDT |
0.0660 USDT |
0.0640 USDT |
| 2022-10-16 |
0.0625 USDT |
1,239.2872 |
0.0656 USDT |
0.0600 USDT |
0.0657 USDT |
0.0650 USDT |
| 2022-10-15 |
0.0624 USDT |
499.9403 |
0.0656 USDT |
0.0590 USDT |
0.0660 USDT |
0.0625 USDT |
| 2022-10-14 |
0.0649 USDT |
1,211.0193 |
0.0615 USDT |
0.0587 USDT |
0.0663 USDT |
0.0660 USDT |
| 2022-10-13 |
0.0631 USDT |
5,662.3182 |
0.0631 USDT |
0.0582 USDT |
0.0677 USDT |
0.0603 USDT |
| 2022-10-12 |
0.0637 USDT |
7,227.2400 |
0.0562 USDT |
0.0556 USDT |
0.0682 USDT |
0.0620 USDT |
| 2022-10-11 |
0.0521 USDT |
15,629.2067 |
0.0630 USDT |
0.0411 USDT |
0.0633 USDT |
0.0556 USDT |
| 2022-10-10 |
0.0645 USDT |
584.2475 |
0.0685 USDT |
0.0626 USDT |
0.0685 USDT |
0.0626 USDT |
| 2022-10-09 |
0.0667 USDT |
6,379.1017 |
0.0683 USDT |
0.0625 USDT |
0.0699 USDT |
0.0685 USDT |
| 2022-10-08 |
0.0685 USDT |
5,551.1885 |
0.0687 USDT |
0.0646 USDT |
0.0690 USDT |
0.0649 USDT |
| 2022-10-07 |
0.0675 USDT |
8,631.6436 |
0.0630 USDT |
0.0630 USDT |
0.0690 USDT |
0.0688 USDT |
| 2022-10-06 |
0.0641 USDT |
5,331.9144 |
0.0660 USDT |
0.0630 USDT |
0.0685 USDT |
0.0630 USDT |
| 2022-10-05 |
0.0637 USDT |
1,137.8480 |
0.0630 USDT |
0.0630 USDT |
0.0660 USDT |
0.0660 USDT |
| 2022-10-04 |
0.0668 USDT |
2,848.8506 |
0.0688 USDT |
0.0625 USDT |
0.0688 USDT |
0.0630 USDT |
| 2022-10-03 |
0.0664 USDT |
7,806.3229 |
0.0700 USDT |
0.0635 USDT |
0.0700 USDT |
0.0688 USDT |
| 2022-10-02 |
0.0664 USDT |
2,900.5659 |
0.0666 USDT |
0.0635 USDT |
0.0717 USDT |
0.0700 USDT |
| 2022-10-01 |
0.0675 USDT |
13,934.5454 |
0.0588 USDT |
0.0520 USDT |
0.0701 USDT |
0.0632 USDT |
| 2022-09-30 |
0.0562 USDT |
7,735.7296 |
0.0604 USDT |
0.0459 USDT |
0.0620 USDT |
0.0620 USDT |
| 2022-09-29 |
0.0592 USDT |
3,127.1733 |
0.0606 USDT |
0.0567 USDT |
0.0611 USDT |
0.0567 USDT |
| 2022-09-28 |
0.0625 USDT |
5,574.0639 |
0.0665 USDT |
0.0570 USDT |
0.0697 USDT |
0.0620 USDT |
| 2022-09-27 |
0.0641 USDT |
4,210.4762 |
0.0621 USDT |
0.0610 USDT |
0.0698 USDT |
0.0698 USDT |
| 2022-09-26 |
0.0620 USDT |
1,724.2099 |
0.0608 USDT |
0.0608 USDT |
0.0621 USDT |
0.0621 USDT |
| 2022-09-25 |
0.0649 USDT |
2,362.9806 |
0.0700 USDT |
0.0608 USDT |
0.0733 USDT |
0.0621 USDT |
| 2022-09-24 |
0.0713 USDT |
6,216.9605 |
0.0675 USDT |
0.0621 USDT |
0.0740 USDT |
0.0699 USDT |
| 2022-09-23 |
0.0622 USDT |
9,600.4641 |
0.0573 USDT |
0.0552 USDT |
0.0677 USDT |
0.0677 USDT |
| 2022-09-22 |
0.0558 USDT |
1,446.7635 |
0.0585 USDT |
0.0523 USDT |
0.0585 USDT |
0.0580 USDT |
| 2022-09-21 |
0.0536 USDT |
2,168.9766 |
0.0595 USDT |
0.0505 USDT |
0.0595 USDT |
0.0585 USDT |
| 2022-09-20 |
0.0570 USDT |
2,531.1204 |
0.0547 USDT |
0.0493 USDT |
0.0600 USDT |
0.0595 USDT |
| 2022-09-19 |
0.0573 USDT |
1,462.8763 |
0.0546 USDT |
0.0520 USDT |
0.0615 USDT |
0.0581 USDT |
| 2022-09-18 |
0.0546 USDT |
4,737.6281 |
0.0551 USDT |
0.0520 USDT |
0.0639 USDT |
0.0600 USDT |
| 2022-09-17 |
0.0560 USDT |
1,299.9622 |
0.0552 USDT |
0.0550 USDT |
0.0659 USDT |
0.0639 USDT |
| 2022-09-16 |
0.0630 USDT |
2,595.2795 |
0.0628 USDT |
0.0550 USDT |
0.0676 USDT |
0.0670 USDT |
| 2022-09-15 |
0.0629 USDT |
234.9252 |
0.0628 USDT |
0.0628 USDT |
0.0677 USDT |
0.0628 USDT |
| 2022-09-14 |
0.0675 USDT |
1,049.0994 |
0.0670 USDT |
0.0628 USDT |
0.0694 USDT |
0.0628 USDT |
| 2022-09-13 |
0.0663 USDT |
24,451.6736 |
0.0650 USDT |
0.0628 USDT |
0.0729 USDT |
0.0628 USDT |
| 2022-09-12 |
0.0681 USDT |
2,101.1557 |
0.0640 USDT |
0.0629 USDT |
0.0729 USDT |
0.0650 USDT |