Crypto exchange Poloniex

Market WazirX (WRX) / Bitcoin (BTC)

Identifier on Poloniex: BTC_WRX
Date Price Volume Open Low High Close
2021-04-29 0.0001 BTC 1,141.1722 WRX 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-04-28 0.0001 BTC 1,809.3575 WRX 0.0001 BTC 0.0000 BTC 0.0001 BTC 0.0001 BTC
2021-04-27 0.0001 BTC 3,146.1390 WRX 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-04-26 0.0000 BTC 960.3014 WRX 0.0001 BTC 0.0000 BTC 0.0001 BTC 0.0000 BTC
2021-04-25 0.0000 BTC 2,061.6745 WRX 0.0000 BTC 0.0000 BTC 0.0001 BTC 0.0000 BTC
2021-04-24 0.0001 BTC 2,987.2083 WRX 0.0001 BTC 0.0000 BTC 0.0001 BTC 0.0000 BTC
2021-04-23 0.0000 BTC 18,428.8396 WRX 0.0001 BTC 0.0000 BTC 0.0001 BTC 0.0000 BTC
2021-04-22 0.0001 BTC 2,272.5250 WRX 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-04-21 0.0001 BTC 666.6447 WRX 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-04-20 0.0001 BTC 2,614.9047 WRX 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-04-19 0.0001 BTC 3,026.2251 WRX 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-04-18 0.0001 BTC 4,928.8563 WRX 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-04-17 0.0001 BTC 8,962.5755 WRX 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-04-16 0.0001 BTC 8,680.3775 WRX 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-04-15 0.0001 BTC 10,830.6335 WRX 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-04-14 0.0001 BTC 12,459.4695 WRX 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-04-13 0.0001 BTC 6,824.6718 WRX 0.0001 BTC 0.0000 BTC 0.0001 BTC 0.0001 BTC
2021-04-12 0.0001 BTC 3,714.0566 WRX 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-04-11 0.0001 BTC 4,757.8555 WRX 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-04-10 0.0001 BTC 18,833.4332 WRX 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-04-09 0.0001 BTC 4,240.9155 WRX 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-04-08 0.0001 BTC 18,674.1295 WRX 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-04-07 0.0001 BTC 22,489.0276 WRX 0.0001 BTC 0.0000 BTC 0.0001 BTC 0.0001 BTC
2021-04-06 0.0001 BTC 13,988.3310 WRX 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-04-05 0.0001 BTC 38,137.8865 WRX 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-04-04 0.0001 BTC 64,136.7910 WRX 0.0000 BTC 0.0000 BTC 0.0001 BTC 0.0001 BTC
2021-04-03 0.0000 BTC 44,138.5574 WRX 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-04-02 0.0000 BTC 62,905.9382 WRX 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-04-01 0.0000 BTC 36,439.2851 WRX 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-03-31 0.0000 BTC 56,108.8287 WRX 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-03-30 0.0000 BTC 51,837.9617 WRX 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-03-29 0.0000 BTC 7,033.8443 WRX 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-03-28 0.0000 BTC 4,361.0916 WRX 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-03-27 0.0000 BTC 10,626.4005 WRX 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-03-26 0.0000 BTC 454.0769 WRX 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-03-25 0.0000 BTC 15,303.7801 WRX 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-03-24 0.0000 BTC 4,170.4934 WRX 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-03-23 0.0000 BTC 2,475.0262 WRX 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-03-22 0.0000 BTC 3,145.7385 WRX 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-03-21 0.0000 BTC 2,579.9764 WRX 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-03-20 0.0000 BTC 541.1269 WRX 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-03-19 0.0000 BTC 3,296.1161 WRX 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-03-18 0.0000 BTC 10,083.9862 WRX 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-03-17 0.0000 BTC 764.7002 WRX 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-03-16 0.0000 BTC 23,974.9916 WRX 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-03-15 0.0000 BTC 144,060.6090 WRX 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-03-14 0.0000 BTC 138,511.9008 WRX 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-03-13 0.0000 BTC 67,604.5957 WRX 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-03-12 0.0000 BTC 12,165.9967 WRX 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-03-11 0.0000 BTC 1,950.7222 WRX 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC