Identifier on Poloniex: BTC_WRX
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2021-04-29 |
0.0001 BTC |
1,141.1722 WRX |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2021-04-28 |
0.0001 BTC |
1,809.3575 WRX |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |
2021-04-27 |
0.0001 BTC |
3,146.1390 WRX |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2021-04-26 |
0.0000 BTC |
960.3014 WRX |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
2021-04-25 |
0.0000 BTC |
2,061.6745 WRX |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
2021-04-24 |
0.0001 BTC |
2,987.2083 WRX |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
2021-04-23 |
0.0000 BTC |
18,428.8396 WRX |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
2021-04-22 |
0.0001 BTC |
2,272.5250 WRX |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2021-04-21 |
0.0001 BTC |
666.6447 WRX |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2021-04-20 |
0.0001 BTC |
2,614.9047 WRX |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2021-04-19 |
0.0001 BTC |
3,026.2251 WRX |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2021-04-18 |
0.0001 BTC |
4,928.8563 WRX |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2021-04-17 |
0.0001 BTC |
8,962.5755 WRX |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2021-04-16 |
0.0001 BTC |
8,680.3775 WRX |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2021-04-15 |
0.0001 BTC |
10,830.6335 WRX |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2021-04-14 |
0.0001 BTC |
12,459.4695 WRX |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2021-04-13 |
0.0001 BTC |
6,824.6718 WRX |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |
2021-04-12 |
0.0001 BTC |
3,714.0566 WRX |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2021-04-11 |
0.0001 BTC |
4,757.8555 WRX |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2021-04-10 |
0.0001 BTC |
18,833.4332 WRX |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2021-04-09 |
0.0001 BTC |
4,240.9155 WRX |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2021-04-08 |
0.0001 BTC |
18,674.1295 WRX |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2021-04-07 |
0.0001 BTC |
22,489.0276 WRX |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |
2021-04-06 |
0.0001 BTC |
13,988.3310 WRX |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2021-04-05 |
0.0001 BTC |
38,137.8865 WRX |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2021-04-04 |
0.0001 BTC |
64,136.7910 WRX |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |
2021-04-03 |
0.0000 BTC |
44,138.5574 WRX |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2021-04-02 |
0.0000 BTC |
62,905.9382 WRX |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2021-04-01 |
0.0000 BTC |
36,439.2851 WRX |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2021-03-31 |
0.0000 BTC |
56,108.8287 WRX |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2021-03-30 |
0.0000 BTC |
51,837.9617 WRX |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2021-03-29 |
0.0000 BTC |
7,033.8443 WRX |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2021-03-28 |
0.0000 BTC |
4,361.0916 WRX |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2021-03-27 |
0.0000 BTC |
10,626.4005 WRX |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2021-03-26 |
0.0000 BTC |
454.0769 WRX |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2021-03-25 |
0.0000 BTC |
15,303.7801 WRX |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2021-03-24 |
0.0000 BTC |
4,170.4934 WRX |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2021-03-23 |
0.0000 BTC |
2,475.0262 WRX |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2021-03-22 |
0.0000 BTC |
3,145.7385 WRX |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2021-03-21 |
0.0000 BTC |
2,579.9764 WRX |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2021-03-20 |
0.0000 BTC |
541.1269 WRX |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2021-03-19 |
0.0000 BTC |
3,296.1161 WRX |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2021-03-18 |
0.0000 BTC |
10,083.9862 WRX |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2021-03-17 |
0.0000 BTC |
764.7002 WRX |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2021-03-16 |
0.0000 BTC |
23,974.9916 WRX |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2021-03-15 |
0.0000 BTC |
144,060.6090 WRX |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2021-03-14 |
0.0000 BTC |
138,511.9008 WRX |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2021-03-13 |
0.0000 BTC |
67,604.5957 WRX |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2021-03-12 |
0.0000 BTC |
12,165.9967 WRX |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2021-03-11 |
0.0000 BTC |
1,950.7222 WRX |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |