Crypto exchange Poloniex

Market WazirX (WRX) / Bitcoin (BTC)

Identifier on Poloniex: BTC_WRX
Date Price Volume Open Low High Close
2021-06-22 0.0000 BTC 2,145.9824 WRX 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-06-21 0.0000 BTC 164.7181 WRX 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-06-20 0.0000 BTC 602.4339 WRX 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-06-19 0.0000 BTC 746.8710 WRX 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-06-15 0.0000 BTC 219.6013 WRX 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-06-13 0.0000 BTC 494.4352 WRX 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-06-12 0.0000 BTC 3,191.2898 WRX 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-06-11 0.0000 BTC 5,728.8869 WRX 0.0001 BTC 0.0000 BTC 0.0001 BTC 0.0000 BTC
2021-06-10 0.0000 BTC 5,770.4150 WRX 0.0000 BTC 0.0000 BTC 0.0001 BTC 0.0000 BTC
2021-06-09 0.0000 BTC 220.3908 WRX 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-06-08 0.0000 BTC 5,064.6253 WRX 0.0000 BTC 0.0000 BTC 0.0001 BTC 0.0000 BTC
2021-06-07 0.0000 BTC 430.2844 WRX 0.0000 BTC 0.0000 BTC 0.0001 BTC 0.0000 BTC
2021-06-06 0.0000 BTC 291.4665 WRX 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-06-05 0.0000 BTC 1,260.8560 WRX 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-06-04 0.0000 BTC 1,948.2078 WRX 0.0000 BTC 0.0000 BTC 0.0001 BTC 0.0000 BTC
2021-06-03 0.0001 BTC 4,627.9021 WRX 0.0000 BTC 0.0000 BTC 0.0001 BTC 0.0000 BTC
2021-06-02 0.0000 BTC 3,597.1790 WRX 0.0000 BTC 0.0000 BTC 0.0001 BTC 0.0000 BTC
2021-06-01 0.0001 BTC 3,122.4132 WRX 0.0000 BTC 0.0000 BTC 0.0001 BTC 0.0001 BTC
2021-05-31 0.0000 BTC 23,637.6709 WRX 0.0000 BTC 0.0000 BTC 0.0001 BTC 0.0000 BTC
2021-05-30 0.0000 BTC 559.0885 WRX 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-05-29 0.0000 BTC 2,762.8673 WRX 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-05-28 0.0000 BTC 1,667.4204 WRX 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-05-27 0.0000 BTC 1,424.2724 WRX 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-05-26 0.0000 BTC 2,117.4203 WRX 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-05-25 0.0000 BTC 17,985.2086 WRX 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-05-24 0.0000 BTC 7,072.1675 WRX 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-05-23 0.0000 BTC 3,586.0014 WRX 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-05-22 0.0000 BTC 13,307.5994 WRX 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-05-21 0.0000 BTC 25,228.9625 WRX 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-05-20 0.0000 BTC 1,778.5440 WRX 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-05-19 0.0000 BTC 29,932.7590 WRX 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-05-18 0.0000 BTC 2,207.8154 WRX 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-05-17 0.0000 BTC 3,931.5828 WRX 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-05-16 0.0000 BTC 7,343.0323 WRX 0.0000 BTC 0.0000 BTC 0.0001 BTC 0.0000 BTC
2021-05-15 0.0000 BTC 963.4137 WRX 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-05-14 0.0000 BTC 2,100.2529 WRX 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-05-13 0.0000 BTC 6,865.7392 WRX 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-05-12 0.0000 BTC 32,683.8486 WRX 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-05-11 0.0000 BTC 5,769.2543 WRX 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-05-10 0.0000 BTC 2,181.5043 WRX 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-05-09 0.0000 BTC 1,186.9735 WRX 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-05-08 0.0000 BTC 25,009.9856 WRX 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-05-07 0.0000 BTC 20,630.4657 WRX 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-05-06 0.0000 BTC 5,973.1625 WRX 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-05-05 0.0000 BTC 7,464.0404 WRX 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-05-04 0.0000 BTC 12,694.9410 WRX 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-05-03 0.0000 BTC 3,548.4592 WRX 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-05-02 0.0000 BTC 1,451.0029 WRX 0.0000 BTC 0.0000 BTC 0.0001 BTC 0.0000 BTC
2021-05-01 0.0000 BTC 882.1747 WRX 0.0000 BTC 0.0000 BTC 0.0001 BTC 0.0000 BTC
2021-04-30 0.0001 BTC 4,360.2644 WRX 0.0001 BTC 0.0000 BTC 0.0001 BTC 0.0000 BTC