Crypto exchange Poloniex

Market Wrapped NXM (WNXM) / Tether (USDT)

Identifier on Poloniex: USDT_WNXM
12...111213
Date Price Volume Open Low High Close
2020-10-05 31.9879 USDT 44.2047 WNXM 32.4000 USDT 31.0398 USDT 32.5621 USDT 31.0398 USDT
2020-10-04 32.2010 USDT 1.2774 WNXM 32.3689 USDT 31.1111 USDT 32.3689 USDT 31.1111 USDT
2020-10-03 32.3827 USDT 9.4596 WNXM 32.8392 USDT 32.3689 USDT 33.3604 USDT 32.7612 USDT
2020-10-02 32.4964 USDT 39.5328 WNXM 34.6966 USDT 31.5856 USDT 34.6966 USDT 32.3706 USDT
2020-10-01 35.3707 USDT 40.6266 WNXM 38.0000 USDT 33.8253 USDT 38.0000 USDT 34.6966 USDT
2020-09-30 37.0339 USDT 0.0405 WNXM 37.0339 USDT 37.0339 USDT 37.0339 USDT 37.0339 USDT
2020-09-29 37.5505 USDT 2.9318 WNXM 37.3352 USDT 37.2353 USDT 38.0054 USDT 37.9643 USDT
2020-09-28 39.5836 USDT 8.3176 WNXM 38.7715 USDT 38.7715 USDT 39.6680 USDT 39.1098 USDT
2020-09-27 41.1596 USDT 27.2597 WNXM 42.3582 USDT 39.2568 USDT 42.3582 USDT 39.2674 USDT
2020-09-26 40.3833 USDT 53.9894 WNXM 40.3857 USDT 39.2703 USDT 42.3736 USDT 40.6753 USDT
2020-09-25 38.8867 USDT 27.7265 WNXM 38.4251 USDT 37.3317 USDT 40.0448 USDT 39.8238 USDT
2020-09-24 36.8571 USDT 55.1926 WNXM 36.4071 USDT 35.0841 USDT 38.5866 USDT 38.4261 USDT
2020-09-23 37.1856 USDT 26.6340 WNXM 36.5403 USDT 35.4095 USDT 39.4901 USDT 35.4095 USDT
2020-09-22 38.8304 USDT 45.2836 WNXM 38.3642 USDT 37.6010 USDT 40.5966 USDT 39.7062 USDT
2020-09-21 38.4193 USDT 178.4813 WNXM 40.1149 USDT 33.6138 USDT 41.8254 USDT 39.6174 USDT
2020-09-20 40.4613 USDT 30.8276 WNXM 42.4843 USDT 38.3405 USDT 43.7784 USDT 38.3776 USDT
2020-09-19 42.9210 USDT 59.5283 WNXM 46.3165 USDT 41.0761 USDT 47.1409 USDT 41.0761 USDT
2020-09-18 49.0913 USDT 71.2137 WNXM 48.7151 USDT 45.4794 USDT 51.6818 USDT 46.2392 USDT
2020-09-17 49.7793 USDT 38.1930 WNXM 50.0477 USDT 47.6224 USDT 53.3882 USDT 48.6545 USDT
2020-09-16 47.2315 USDT 30.3849 WNXM 48.7769 USDT 45.1157 USDT 50.1809 USDT 47.9981 USDT
2020-09-15 58.3659 USDT 127.0381 WNXM 62.2015 USDT 48.0283 USDT 66.3421 USDT 49.6880 USDT
2020-09-14 59.6428 USDT 176.2737 WNXM 47.8661 USDT 47.8583 USDT 72.0000 USDT 62.4038 USDT
2020-09-13 52.4391 USDT 130.8526 WNXM 57.4190 USDT 38.8890 USDT 60.8299 USDT 51.1547 USDT
2020-09-12 53.0258 USDT 109.2284 WNXM 48.4841 USDT 48.2706 USDT 56.0756 USDT 55.0756 USDT
2020-09-11 43.8398 USDT 85.7840 WNXM 42.3591 USDT 39.3725 USDT 48.6749 USDT 48.0313 USDT
2020-09-10 41.6032 USDT 114.9714 WNXM 39.1258 USDT 38.7202 USDT 44.4900 USDT 40.7337 USDT
2020-09-09 36.5877 USDT 58.0340 WNXM 35.1110 USDT 35.0000 USDT 39.5961 USDT 37.3566 USDT
2020-09-08 36.0537 USDT 10.1834 WNXM 36.0163 USDT 35.3047 USDT 39.6225 USDT 36.7518 USDT
2020-09-07 38.6625 USDT 149.1448 WNXM 40.0000 USDT 34.5725 USDT 41.6978 USDT 40.0788 USDT
2020-09-06 34.0955 USDT 55.0775 WNXM 34.4361 USDT 20.0001 USDT 40.5025 USDT 40.0000 USDT
2020-09-05 36.2825 USDT 260.6345 WNXM 43.5334 USDT 17.0100 USDT 45.2261 USDT 17.0100 USDT
2020-09-04 43.2750 USDT 186.6184 WNXM 47.4213 USDT 39.5359 USDT 49.1215 USDT 43.8282 USDT
2020-09-03 50.5602 USDT 154.1969 WNXM 59.0416 USDT 42.3586 USDT 60.4268 USDT 42.9086 USDT
2020-09-02 62.1226 USDT 182.2609 WNXM 70.2625 USDT 55.8269 USDT 70.6395 USDT 60.5861 USDT
2020-09-01 70.2295 USDT 311.7256 WNXM 62.5160 USDT 62.5160 USDT 75.7603 USDT 70.9604 USDT
2020-08-31 66.4652 USDT 340.5617 WNXM 76.1077 USDT 60.0000 USDT 76.1077 USDT 61.5259 USDT
2020-08-30 67.4396 USDT 412.6824 WNXM 53.0000 USDT 50.0000 USDT 83.3466 USDT 76.1077 USDT
2020-08-29 51.0814 USDT 240.0840 WNXM 47.9678 USDT 45.6774 USDT 63.3725 USDT 53.9000 USDT
2020-08-28 47.2503 USDT 149.3688 WNXM 46.6034 USDT 45.2000 USDT 49.4005 USDT 48.8511 USDT
2020-08-27 52.0469 USDT 453.4049 WNXM 52.7149 USDT 45.0000 USDT 58.0000 USDT 45.9563 USDT
2020-08-26 53.1462 USDT 8.2552 WNXM 55.0000 USDT 51.4077 USDT 55.0000 USDT 51.4716 USDT
12...111213