Identifier on Poloniex: USDT_WNXM
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-08-15 |
31.4600 USDT |
242.8100 WNXM |
31.4500 USDT |
28.2800 USDT |
32.4800 USDT |
28.2800 USDT |
2023-08-12 |
27.7000 USDT |
0.3600 WNXM |
27.7000 USDT |
27.7000 USDT |
27.7000 USDT |
27.7000 USDT |
2023-08-09 |
30.9300 USDT |
447.0200 WNXM |
29.1500 USDT |
27.7100 USDT |
32.8900 USDT |
30.1300 USDT |
2023-08-01 |
29.5200 USDT |
85.1000 WNXM |
29.6900 USDT |
29.1400 USDT |
29.6900 USDT |
29.1400 USDT |
2023-07-31 |
32.5100 USDT |
508.0800 WNXM |
31.9600 USDT |
30.6500 USDT |
32.9000 USDT |
30.6800 USDT |
2023-07-30 |
27.9900 USDT |
3.9900 WNXM |
27.9900 USDT |
27.9900 USDT |
27.9900 USDT |
27.9900 USDT |
2023-07-27 |
28.7500 USDT |
105.6700 WNXM |
28.7500 USDT |
28.7500 USDT |
28.7500 USDT |
28.7500 USDT |
2023-07-26 |
30.3400 USDT |
94.9700 WNXM |
31.7900 USDT |
28.7500 USDT |
31.7900 USDT |
28.7500 USDT |
2023-07-25 |
29.1500 USDT |
15.0500 WNXM |
29.9800 USDT |
27.1900 USDT |
30.4100 USDT |
27.1900 USDT |
2023-07-24 |
27.0000 USDT |
1.7700 WNXM |
27.0000 USDT |
27.0000 USDT |
27.0000 USDT |
27.0000 USDT |
2023-07-19 |
26.6300 USDT |
3.0800 WNXM |
26.6300 USDT |
26.6300 USDT |
26.6300 USDT |
26.6300 USDT |
2023-07-17 |
26.9300 USDT |
36.8400 WNXM |
28.1600 USDT |
26.6200 USDT |
28.1600 USDT |
26.6200 USDT |
2023-07-14 |
31.8100 USDT |
10.8300 WNXM |
31.8100 USDT |
31.8100 USDT |
31.8100 USDT |
31.8100 USDT |
2023-07-12 |
31.5600 USDT |
3.6600 WNXM |
31.5600 USDT |
31.5600 USDT |
31.5600 USDT |
31.5600 USDT |
2023-07-08 |
31.5100 USDT |
4.9900 WNXM |
31.5100 USDT |
31.5100 USDT |
31.5100 USDT |
31.5100 USDT |
2023-07-03 |
29.3900 USDT |
8.7800 WNXM |
27.8800 USDT |
27.8700 USDT |
30.1100 USDT |
30.1100 USDT |
2023-07-02 |
27.8800 USDT |
2.7800 WNXM |
27.8800 USDT |
27.8800 USDT |
27.8800 USDT |
27.8800 USDT |
2023-06-30 |
31.2500 USDT |
22.9700 WNXM |
30.7900 USDT |
30.7900 USDT |
31.4900 USDT |
31.4900 USDT |
2023-06-28 |
28.7400 USDT |
25.2700 WNXM |
28.9200 USDT |
28.5100 USDT |
28.9200 USDT |
28.5100 USDT |
2023-06-27 |
28.9400 USDT |
18.5000 WNXM |
28.9400 USDT |
28.9400 USDT |
28.9400 USDT |
28.9400 USDT |
2023-06-26 |
31.6600 USDT |
23.6400 WNXM |
31.6600 USDT |
31.6600 USDT |
31.6600 USDT |
31.6600 USDT |
2023-06-25 |
32.2100 USDT |
14.9400 WNXM |
32.2100 USDT |
32.2100 USDT |
32.2100 USDT |
32.2100 USDT |
2023-06-21 |
28.7400 USDT |
3.1700 WNXM |
28.7400 USDT |
28.7400 USDT |
28.7400 USDT |
28.7400 USDT |
2023-06-19 |
26.6000 USDT |
12.2100 WNXM |
26.6000 USDT |
26.6000 USDT |
26.6000 USDT |
26.6000 USDT |
2023-06-14 |
26.6000 USDT |
2.9400 WNXM |
26.6000 USDT |
26.6000 USDT |
26.6000 USDT |
26.6000 USDT |
2023-06-13 |
30.0200 USDT |
3.6400 WNXM |
30.0200 USDT |
30.0200 USDT |
30.0300 USDT |
30.0300 USDT |
2023-06-12 |
26.3800 USDT |
2.9500 WNXM |
26.3800 USDT |
26.3800 USDT |
26.3800 USDT |
26.3800 USDT |
2023-06-10 |
28.4900 USDT |
13.2000 WNXM |
31.1200 USDT |
24.5600 USDT |
32.5700 USDT |
24.5600 USDT |
2023-06-09 |
29.3000 USDT |
31.1900 WNXM |
29.3000 USDT |
29.3000 USDT |
29.3000 USDT |
29.3000 USDT |
2023-06-07 |
30.3100 USDT |
5.0000 WNXM |
32.5600 USDT |
28.8200 USDT |
32.5600 USDT |
28.8200 USDT |
2023-06-02 |
25.2300 USDT |
2.5200 WNXM |
25.2300 USDT |
25.2300 USDT |
25.2300 USDT |
25.2300 USDT |
2023-05-26 |
27.6100 USDT |
7.1600 WNXM |
27.6100 USDT |
27.6100 USDT |
27.6100 USDT |
27.6100 USDT |
2023-05-08 |
23.2200 USDT |
14.2700 WNXM |
23.2200 USDT |
23.2200 USDT |
23.2200 USDT |
23.2200 USDT |
2023-05-07 |
23.9100 USDT |
55.1800 WNXM |
23.8300 USDT |
23.7400 USDT |
25.7500 USDT |
25.7500 USDT |
2023-05-06 |
26.9300 USDT |
7.0000 WNXM |
26.9300 USDT |
26.9300 USDT |
26.9300 USDT |
26.9300 USDT |
2023-05-02 |
26.7800 USDT |
4.2400 WNXM |
26.7800 USDT |
26.7800 USDT |
26.7800 USDT |
26.7800 USDT |
2023-05-01 |
23.7100 USDT |
10.2800 WNXM |
24.7900 USDT |
23.0400 USDT |
24.7900 USDT |
23.0400 USDT |
2023-04-30 |
28.0000 USDT |
18.4400 WNXM |
28.0000 USDT |
28.0000 USDT |
28.0100 USDT |
28.0100 USDT |
2023-04-24 |
25.9300 USDT |
3.6600 WNXM |
25.9300 USDT |
25.9300 USDT |
25.9300 USDT |
25.9300 USDT |
2023-04-23 |
28.9900 USDT |
60.6800 WNXM |
29.2900 USDT |
28.0500 USDT |
29.3000 USDT |
28.0500 USDT |
2023-04-21 |
27.1300 USDT |
3.4000 WNXM |
27.1300 USDT |
27.1300 USDT |
27.1300 USDT |
27.1300 USDT |
2023-04-19 |
29.1600 USDT |
77.7200 WNXM |
29.1600 USDT |
29.1600 USDT |
29.1600 USDT |
29.1600 USDT |
2023-04-18 |
30.6500 USDT |
39.6700 WNXM |
30.6500 USDT |
30.6500 USDT |
30.6500 USDT |
30.6500 USDT |
2023-04-16 |
27.9200 USDT |
37.3600 WNXM |
27.9200 USDT |
27.9200 USDT |
27.9200 USDT |
27.9200 USDT |
2023-04-15 |
28.7500 USDT |
212.3800 WNXM |
26.7400 USDT |
26.7400 USDT |
29.6800 USDT |
27.1000 USDT |
2023-04-14 |
26.1400 USDT |
50.4400 WNXM |
25.7700 USDT |
25.7700 USDT |
26.4600 USDT |
26.4600 USDT |
2023-04-10 |
26.0900 USDT |
19.3600 WNXM |
26.9000 USDT |
25.2400 USDT |
26.9000 USDT |
25.2400 USDT |
2023-04-07 |
26.5000 USDT |
11.2700 WNXM |
26.5000 USDT |
26.5000 USDT |
26.5000 USDT |
26.5000 USDT |
2023-04-05 |
26.0000 USDT |
37.7600 WNXM |
26.0000 USDT |
26.0000 USDT |
26.0000 USDT |
26.0000 USDT |
2023-03-30 |
27.2200 USDT |
2.0200 WNXM |
27.2200 USDT |
27.2200 USDT |
27.2200 USDT |
27.2200 USDT |