Crypto exchange Poloniex

Market Wrapped NXM (WNXM) / Tether (USDT)

Identifier on Poloniex: USDT_WNXM
123...1415
Date Price Volume Open Low High Close
2022-10-07 16.7056 USDT 82.7499 WNXM 17.0300 USDT 16.4800 USDT 17.0300 USDT 16.4800 USDT
2022-10-06 15.7492 USDT 53.9564 WNXM 15.7700 USDT 15.6700 USDT 15.8800 USDT 15.6700 USDT
2022-10-05 15.6558 USDT 21.5589 WNXM 15.2800 USDT 15.2800 USDT 15.9300 USDT 15.9300 USDT
2022-10-04 15.6074 USDT 11.0772 WNXM 15.5800 USDT 15.5800 USDT 15.6100 USDT 15.6100 USDT
2022-10-03 15.2709 USDT 115.6756 WNXM 15.2600 USDT 15.2600 USDT 15.2800 USDT 15.2800 USDT
2022-10-02 15.6400 USDT 10.1234 WNXM 15.6400 USDT 15.6400 USDT 15.6400 USDT 15.6400 USDT
2022-10-01 14.9603 USDT 203.0734 WNXM 14.7500 USDT 14.7500 USDT 15.4500 USDT 15.4500 USDT
2022-09-30 14.9800 USDT 1.0100 WNXM 14.9800 USDT 14.9800 USDT 14.9800 USDT 14.9800 USDT
2022-09-29 14.8149 USDT 389.0066 WNXM 14.8100 USDT 14.6500 USDT 14.9700 USDT 14.7500 USDT
2022-09-28 15.0000 USDT 4.0246 WNXM 15.0000 USDT 15.0000 USDT 15.0000 USDT 15.0000 USDT
2022-09-27 14.5548 USDT 213.2051 WNXM 14.8100 USDT 14.2300 USDT 14.8300 USDT 14.2300 USDT
2022-09-26 14.0088 USDT 79.1979 WNXM 14.3200 USDT 13.0600 USDT 14.6000 USDT 13.0600 USDT
2022-09-25 14.6644 USDT 46.7062 WNXM 14.6100 USDT 14.6000 USDT 14.7800 USDT 14.6000 USDT
2022-09-24 14.7036 USDT 25.0820 WNXM 14.8600 USDT 14.6900 USDT 14.8600 USDT 14.6900 USDT
2022-09-23 14.5700 USDT 9.9596 WNXM 14.5700 USDT 14.5700 USDT 14.5700 USDT 14.5700 USDT
2022-09-22 14.5178 USDT 57.6762 WNXM 14.4900 USDT 14.4900 USDT 14.7300 USDT 14.6000 USDT
2022-09-21 14.6416 USDT 37.1463 WNXM 15.0300 USDT 14.5500 USDT 15.0300 USDT 14.5500 USDT
2022-09-20 15.4898 USDT 343.4129 WNXM 15.5500 USDT 14.8600 USDT 15.8500 USDT 14.9700 USDT
2022-09-19 14.5500 USDT 31.5095 WNXM 14.5500 USDT 14.5500 USDT 14.5500 USDT 14.5500 USDT
2022-09-18 15.8032 USDT 51.0150 WNXM 15.8700 USDT 15.3700 USDT 15.9500 USDT 15.4400 USDT
2022-09-17 15.5271 USDT 406.4649 WNXM 15.4900 USDT 15.4900 USDT 16.0000 USDT 16.0000 USDT
2022-09-15 16.0197 USDT 32.9657 WNXM 16.0400 USDT 15.7400 USDT 16.0400 USDT 15.7400 USDT
2022-09-14 15.9300 USDT 22.9022 WNXM 15.9300 USDT 15.9300 USDT 15.9300 USDT 15.9300 USDT
2022-09-13 16.4689 USDT 713.2213 WNXM 16.6200 USDT 15.9800 USDT 17.0300 USDT 15.9800 USDT
2022-09-12 17.0485 USDT 437.4460 WNXM 17.1500 USDT 16.8700 USDT 17.1500 USDT 16.9500 USDT
2022-09-11 17.1220 USDT 150.4905 WNXM 17.2000 USDT 16.6200 USDT 17.2000 USDT 16.6200 USDT
2022-09-09 16.1000 USDT 14.7632 WNXM 16.1000 USDT 16.1000 USDT 16.1000 USDT 16.1000 USDT
2022-09-08 15.8945 USDT 2.0100 WNXM 15.9900 USDT 15.8000 USDT 15.9900 USDT 15.8000 USDT
2022-09-07 15.7977 USDT 238.8612 WNXM 15.6300 USDT 15.6300 USDT 15.8000 USDT 15.8000 USDT
2022-09-06 15.8000 USDT 1.0100 WNXM 15.8000 USDT 15.8000 USDT 15.8000 USDT 15.8000 USDT
2022-09-04 15.8011 USDT 150.0934 WNXM 15.9700 USDT 15.8000 USDT 15.9700 USDT 15.8000 USDT
2022-09-03 15.9700 USDT 2.0200 WNXM 15.9700 USDT 15.9700 USDT 15.9700 USDT 15.9700 USDT
2022-09-02 16.1209 USDT 125.0253 WNXM 15.8100 USDT 15.8100 USDT 16.1300 USDT 15.9700 USDT
2022-09-01 15.9686 USDT 119.7488 WNXM 15.9700 USDT 15.8100 USDT 15.9700 USDT 15.8100 USDT
2022-08-31 15.5500 USDT 2.0200 WNXM 15.5500 USDT 15.5500 USDT 15.5500 USDT 15.5500 USDT
2022-08-29 15.5500 USDT 2.3100 WNXM 15.5500 USDT 15.5500 USDT 15.5500 USDT 15.5500 USDT
2022-08-28 15.5500 USDT 143.1624 WNXM 15.5500 USDT 15.5500 USDT 15.5500 USDT 15.5500 USDT
2022-08-26 17.3586 USDT 122.8965 WNXM 17.1200 USDT 16.8000 USDT 17.3700 USDT 16.8000 USDT
2022-08-25 17.1488 USDT 210.2641 WNXM 17.1300 USDT 16.8000 USDT 17.4500 USDT 17.1200 USDT
2022-08-24 17.9264 USDT 686.6366 WNXM 16.8900 USDT 16.8900 USDT 18.0500 USDT 18.0500 USDT
2022-08-23 18.2449 USDT 3,802.1378 WNXM 23.5800 USDT 17.3200 USDT 24.5700 USDT 17.5400 USDT
2022-08-22 23.5683 USDT 233.8123 WNXM 24.5600 USDT 22.0000 USDT 25.4100 USDT 22.0000 USDT
2022-08-21 28.2168 USDT 3,564.7886 WNXM 27.9000 USDT 23.3900 USDT 33.2300 USDT 23.4900 USDT
2022-08-16 17.5100 USDT 7.7325 WNXM 17.5100 USDT 17.5100 USDT 17.5100 USDT 17.5100 USDT
2022-08-15 18.0999 USDT 38.2035 WNXM 18.0500 USDT 18.0500 USDT 18.2000 USDT 18.2000 USDT
2022-08-12 18.9500 USDT 13.2208 WNXM 18.9500 USDT 18.9500 USDT 18.9500 USDT 18.9500 USDT
2022-08-10 18.0500 USDT 23.8488 WNXM 18.0500 USDT 18.0500 USDT 18.0500 USDT 18.0500 USDT
2022-08-09 18.0500 USDT 118.7042 WNXM 18.0500 USDT 18.0500 USDT 18.0500 USDT 18.0500 USDT
2022-08-08 19.0000 USDT 73.1117 WNXM 19.0000 USDT 19.0000 USDT 19.0000 USDT 19.0000 USDT
2022-08-07 18.6812 USDT 133.6151 WNXM 19.0000 USDT 16.2000 USDT 19.0000 USDT 16.2000 USDT
123...1415