Crypto exchange Poloniex

Market Wrapped NXM (WNXM) / Tether (USDT)

Identifier on Poloniex: USDT_WNXM
123...1617
Date Price Volume Open Low High Close
2023-08-15 31.4600 USDT 242.8100 WNXM 31.4500 USDT 28.2800 USDT 32.4800 USDT 28.2800 USDT
2023-08-12 27.7000 USDT 0.3600 WNXM 27.7000 USDT 27.7000 USDT 27.7000 USDT 27.7000 USDT
2023-08-09 30.9300 USDT 447.0200 WNXM 29.1500 USDT 27.7100 USDT 32.8900 USDT 30.1300 USDT
2023-08-01 29.5200 USDT 85.1000 WNXM 29.6900 USDT 29.1400 USDT 29.6900 USDT 29.1400 USDT
2023-07-31 32.5100 USDT 508.0800 WNXM 31.9600 USDT 30.6500 USDT 32.9000 USDT 30.6800 USDT
2023-07-30 27.9900 USDT 3.9900 WNXM 27.9900 USDT 27.9900 USDT 27.9900 USDT 27.9900 USDT
2023-07-27 28.7500 USDT 105.6700 WNXM 28.7500 USDT 28.7500 USDT 28.7500 USDT 28.7500 USDT
2023-07-26 30.3400 USDT 94.9700 WNXM 31.7900 USDT 28.7500 USDT 31.7900 USDT 28.7500 USDT
2023-07-25 29.1500 USDT 15.0500 WNXM 29.9800 USDT 27.1900 USDT 30.4100 USDT 27.1900 USDT
2023-07-24 27.0000 USDT 1.7700 WNXM 27.0000 USDT 27.0000 USDT 27.0000 USDT 27.0000 USDT
2023-07-19 26.6300 USDT 3.0800 WNXM 26.6300 USDT 26.6300 USDT 26.6300 USDT 26.6300 USDT
2023-07-17 26.9300 USDT 36.8400 WNXM 28.1600 USDT 26.6200 USDT 28.1600 USDT 26.6200 USDT
2023-07-14 31.8100 USDT 10.8300 WNXM 31.8100 USDT 31.8100 USDT 31.8100 USDT 31.8100 USDT
2023-07-12 31.5600 USDT 3.6600 WNXM 31.5600 USDT 31.5600 USDT 31.5600 USDT 31.5600 USDT
2023-07-08 31.5100 USDT 4.9900 WNXM 31.5100 USDT 31.5100 USDT 31.5100 USDT 31.5100 USDT
2023-07-03 29.3900 USDT 8.7800 WNXM 27.8800 USDT 27.8700 USDT 30.1100 USDT 30.1100 USDT
2023-07-02 27.8800 USDT 2.7800 WNXM 27.8800 USDT 27.8800 USDT 27.8800 USDT 27.8800 USDT
2023-06-30 31.2500 USDT 22.9700 WNXM 30.7900 USDT 30.7900 USDT 31.4900 USDT 31.4900 USDT
2023-06-28 28.7400 USDT 25.2700 WNXM 28.9200 USDT 28.5100 USDT 28.9200 USDT 28.5100 USDT
2023-06-27 28.9400 USDT 18.5000 WNXM 28.9400 USDT 28.9400 USDT 28.9400 USDT 28.9400 USDT
2023-06-26 31.6600 USDT 23.6400 WNXM 31.6600 USDT 31.6600 USDT 31.6600 USDT 31.6600 USDT
2023-06-25 32.2100 USDT 14.9400 WNXM 32.2100 USDT 32.2100 USDT 32.2100 USDT 32.2100 USDT
2023-06-21 28.7400 USDT 3.1700 WNXM 28.7400 USDT 28.7400 USDT 28.7400 USDT 28.7400 USDT
2023-06-19 26.6000 USDT 12.2100 WNXM 26.6000 USDT 26.6000 USDT 26.6000 USDT 26.6000 USDT
2023-06-14 26.6000 USDT 2.9400 WNXM 26.6000 USDT 26.6000 USDT 26.6000 USDT 26.6000 USDT
2023-06-13 30.0200 USDT 3.6400 WNXM 30.0200 USDT 30.0200 USDT 30.0300 USDT 30.0300 USDT
2023-06-12 26.3800 USDT 2.9500 WNXM 26.3800 USDT 26.3800 USDT 26.3800 USDT 26.3800 USDT
2023-06-10 28.4900 USDT 13.2000 WNXM 31.1200 USDT 24.5600 USDT 32.5700 USDT 24.5600 USDT
2023-06-09 29.3000 USDT 31.1900 WNXM 29.3000 USDT 29.3000 USDT 29.3000 USDT 29.3000 USDT
2023-06-07 30.3100 USDT 5.0000 WNXM 32.5600 USDT 28.8200 USDT 32.5600 USDT 28.8200 USDT
2023-06-02 25.2300 USDT 2.5200 WNXM 25.2300 USDT 25.2300 USDT 25.2300 USDT 25.2300 USDT
2023-05-26 27.6100 USDT 7.1600 WNXM 27.6100 USDT 27.6100 USDT 27.6100 USDT 27.6100 USDT
2023-05-08 23.2200 USDT 14.2700 WNXM 23.2200 USDT 23.2200 USDT 23.2200 USDT 23.2200 USDT
2023-05-07 23.9100 USDT 55.1800 WNXM 23.8300 USDT 23.7400 USDT 25.7500 USDT 25.7500 USDT
2023-05-06 26.9300 USDT 7.0000 WNXM 26.9300 USDT 26.9300 USDT 26.9300 USDT 26.9300 USDT
2023-05-02 26.7800 USDT 4.2400 WNXM 26.7800 USDT 26.7800 USDT 26.7800 USDT 26.7800 USDT
2023-05-01 23.7100 USDT 10.2800 WNXM 24.7900 USDT 23.0400 USDT 24.7900 USDT 23.0400 USDT
2023-04-30 28.0000 USDT 18.4400 WNXM 28.0000 USDT 28.0000 USDT 28.0100 USDT 28.0100 USDT
2023-04-24 25.9300 USDT 3.6600 WNXM 25.9300 USDT 25.9300 USDT 25.9300 USDT 25.9300 USDT
2023-04-23 28.9900 USDT 60.6800 WNXM 29.2900 USDT 28.0500 USDT 29.3000 USDT 28.0500 USDT
2023-04-21 27.1300 USDT 3.4000 WNXM 27.1300 USDT 27.1300 USDT 27.1300 USDT 27.1300 USDT
2023-04-19 29.1600 USDT 77.7200 WNXM 29.1600 USDT 29.1600 USDT 29.1600 USDT 29.1600 USDT
2023-04-18 30.6500 USDT 39.6700 WNXM 30.6500 USDT 30.6500 USDT 30.6500 USDT 30.6500 USDT
2023-04-16 27.9200 USDT 37.3600 WNXM 27.9200 USDT 27.9200 USDT 27.9200 USDT 27.9200 USDT
2023-04-15 28.7500 USDT 212.3800 WNXM 26.7400 USDT 26.7400 USDT 29.6800 USDT 27.1000 USDT
2023-04-14 26.1400 USDT 50.4400 WNXM 25.7700 USDT 25.7700 USDT 26.4600 USDT 26.4600 USDT
2023-04-10 26.0900 USDT 19.3600 WNXM 26.9000 USDT 25.2400 USDT 26.9000 USDT 25.2400 USDT
2023-04-07 26.5000 USDT 11.2700 WNXM 26.5000 USDT 26.5000 USDT 26.5000 USDT 26.5000 USDT
2023-04-05 26.0000 USDT 37.7600 WNXM 26.0000 USDT 26.0000 USDT 26.0000 USDT 26.0000 USDT
2023-03-30 27.2200 USDT 2.0200 WNXM 27.2200 USDT 27.2200 USDT 27.2200 USDT 27.2200 USDT
123...1617