Crypto exchange Poloniex

Market WinToken (WIN) / Tether (USDT)

Identifier on Poloniex: USDT_WIN
Date Price Volume Open Low High Close
2023-03-19 0.0001 USDT 264,396.6338 WIN 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2023-03-18 0.0001 USDT 186,937.4544 WIN 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2023-03-17 0.0001 USDT 188,625.7859 WIN 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2023-03-16 0.0001 USDT 171,415.1804 WIN 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2023-03-15 0.0001 USDT 121,226.1409 WIN 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2023-03-14 0.0001 USDT 126,901.2559 WIN 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2023-03-13 0.0001 USDT 177,083.5583 WIN 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2023-03-12 0.0001 USDT 287,791.0843 WIN 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2023-03-11 0.0001 USDT 209,386.3219 WIN 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2023-03-10 0.0001 USDT 303,769.4327 WIN 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2023-03-09 0.0001 USDT 264,881.4760 WIN 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2023-03-08 0.0001 USDT 266,862.1022 WIN 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2023-03-07 0.0001 USDT 327,684.9320 WIN 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2023-03-06 0.0001 USDT 540,196.6293 WIN 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2023-03-05 0.0001 USDT 544,072.2545 WIN 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2023-03-04 0.0001 USDT 529,213.2430 WIN 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2023-03-03 0.0001 USDT 474,038.3733 WIN 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2023-03-02 0.0001 USDT 518,946.6764 WIN 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2023-03-01 0.0001 USDT 627,467.3837 WIN 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2023-02-28 0.0001 USDT 529,762.6705 WIN 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2023-02-27 0.0001 USDT 514,961.2202 WIN 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2023-02-26 0.0001 USDT 608,867.9559 WIN 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2023-02-25 0.0001 USDT 627,723.7249 WIN 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2023-02-24 0.0001 USDT 509,335.5143 WIN 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2023-02-23 0.0001 USDT 591,474.7460 WIN 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2023-02-22 0.0001 USDT 521,572.5025 WIN 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2023-02-21 0.0001 USDT 700,241.6252 WIN 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2023-02-20 0.0001 USDT 607,315.7879 WIN 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2023-02-19 0.0001 USDT 229,385.2299 WIN 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2023-02-18 0.0001 USDT 570,116.0680 WIN 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2023-02-17 0.0001 USDT 696,962.4149 WIN 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2023-02-16 0.0001 USDT 617,709.0894 WIN 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2023-02-15 0.0001 USDT 460,013.1320 WIN 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2023-02-14 0.0001 USDT 641,137.5898 WIN 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2023-02-13 0.0001 USDT 458,246.7896 WIN 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2023-02-12 0.0001 USDT 699,654.3431 WIN 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2023-02-11 0.0001 USDT 494,345.4204 WIN 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2023-02-10 0.0001 USDT 647,886.3369 WIN 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2023-02-09 0.0001 USDT 657,332.0365 WIN 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2023-02-08 0.0001 USDT 655,385.1838 WIN 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2023-02-07 0.0001 USDT 619,212.1655 WIN 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2023-02-06 0.0001 USDT 566,926.5444 WIN 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2023-02-05 0.0001 USDT 585,100.6430 WIN 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2023-02-04 0.0001 USDT 716,137.8743 WIN 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2023-02-03 0.0001 USDT 766,749.3869 WIN 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2023-02-02 0.0001 USDT 640,476.9608 WIN 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2023-02-01 0.0001 USDT 629,305.2348 WIN 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2023-01-31 0.0001 USDT 602,978.4917 WIN 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2023-01-30 0.0001 USDT 623,767.9187 WIN 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2023-01-29 0.0001 USDT 587,210.1980 WIN 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT