Crypto exchange Poloniex

Market WinToken (WIN) / TRON (TRX)

Identifier on Poloniex: TRX_WIN
123...1415
Date Price Volume Open Low High Close
2022-01-19 0.0059 TRX 13,522,073.8527 WIN 0.0059 TRX 0.0059 TRX 0.0060 TRX 0.0059 TRX
2022-01-18 0.0061 TRX 216,626,127.7935 WIN 0.0057 TRX 0.0057 TRX 0.0064 TRX 0.0059 TRX
2022-01-17 0.0058 TRX 94,663,245.3125 WIN 0.0060 TRX 0.0057 TRX 0.0060 TRX 0.0057 TRX
2022-01-16 0.0064 TRX 334,722,502.0535 WIN 0.0061 TRX 0.0060 TRX 0.0068 TRX 0.0060 TRX
2022-01-15 0.0059 TRX 115,945,695.2949 WIN 0.0057 TRX 0.0057 TRX 0.0062 TRX 0.0061 TRX
2022-01-14 0.0058 TRX 41,376,899.6183 WIN 0.0058 TRX 0.0057 TRX 0.0059 TRX 0.0057 TRX
2022-01-13 0.0059 TRX 42,178,129.0174 WIN 0.0060 TRX 0.0058 TRX 0.0060 TRX 0.0059 TRX
2022-01-12 0.0059 TRX 85,921,423.6189 WIN 0.0058 TRX 0.0058 TRX 0.0060 TRX 0.0060 TRX
2022-01-11 0.0057 TRX 41,285,003.5052 WIN 0.0057 TRX 0.0057 TRX 0.0058 TRX 0.0058 TRX
2022-01-10 0.0057 TRX 49,362,260.9674 WIN 0.0057 TRX 0.0057 TRX 0.0058 TRX 0.0057 TRX
2022-01-09 0.0057 TRX 32,456,788.3999 WIN 0.0058 TRX 0.0057 TRX 0.0058 TRX 0.0058 TRX
2022-01-08 0.0057 TRX 33,617,791.8220 WIN 0.0058 TRX 0.0056 TRX 0.0058 TRX 0.0057 TRX
2022-01-07 0.0058 TRX 33,999,586.7823 WIN 0.0058 TRX 0.0057 TRX 0.0060 TRX 0.0058 TRX
2022-01-06 0.0059 TRX 25,509,666.9496 WIN 0.0058 TRX 0.0058 TRX 0.0059 TRX 0.0059 TRX
2022-01-05 0.0059 TRX 59,289,619.8481 WIN 0.0058 TRX 0.0058 TRX 0.0061 TRX 0.0058 TRX
2022-01-04 0.0058 TRX 8,287,645.7434 WIN 0.0058 TRX 0.0058 TRX 0.0059 TRX 0.0058 TRX
2022-01-03 0.0059 TRX 38,952,358.2909 WIN 0.0060 TRX 0.0058 TRX 0.0061 TRX 0.0058 TRX
2022-01-02 0.0060 TRX 17,389,040.4223 WIN 0.0061 TRX 0.0059 TRX 0.0061 TRX 0.0059 TRX
2022-01-01 0.0060 TRX 14,279,221.4231 WIN 0.0060 TRX 0.0060 TRX 0.0061 TRX 0.0060 TRX
2021-12-31 0.0060 TRX 25,206,185.6414 WIN 0.0061 TRX 0.0060 TRX 0.0061 TRX 0.0061 TRX
2021-12-30 0.0061 TRX 26,279,654.7481 WIN 0.0060 TRX 0.0060 TRX 0.0061 TRX 0.0061 TRX
2021-12-29 0.0061 TRX 38,435,634.7517 WIN 0.0061 TRX 0.0060 TRX 0.0062 TRX 0.0060 TRX
2021-12-28 0.0062 TRX 37,621,321.6135 WIN 0.0063 TRX 0.0060 TRX 0.0063 TRX 0.0061 TRX
2021-12-27 0.0064 TRX 28,299,417.8848 WIN 0.0062 TRX 0.0062 TRX 0.0065 TRX 0.0064 TRX
2021-12-26 0.0063 TRX 12,028,974.9796 WIN 0.0064 TRX 0.0062 TRX 0.0064 TRX 0.0062 TRX
2021-12-25 0.0063 TRX 21,516,768.6719 WIN 0.0062 TRX 0.0062 TRX 0.0064 TRX 0.0064 TRX
2021-12-24 0.0063 TRX 99,135,198.2305 WIN 0.0060 TRX 0.0060 TRX 0.0066 TRX 0.0062 TRX
2021-12-23 0.0061 TRX 28,796,399.1405 WIN 0.0059 TRX 0.0059 TRX 0.0062 TRX 0.0060 TRX
2021-12-22 0.0060 TRX 60,557,984.8582 WIN 0.0059 TRX 0.0058 TRX 0.0062 TRX 0.0060 TRX
2021-12-21 0.0059 TRX 43,620,103.9553 WIN 0.0057 TRX 0.0057 TRX 0.0061 TRX 0.0058 TRX
2021-12-20 0.0057 TRX 16,736,269.3811 WIN 0.0057 TRX 0.0057 TRX 0.0058 TRX 0.0057 TRX
2021-12-19 0.0057 TRX 4,121,691.7156 WIN 0.0057 TRX 0.0057 TRX 0.0058 TRX 0.0058 TRX
2021-12-18 0.0057 TRX 8,125,813.1631 WIN 0.0057 TRX 0.0057 TRX 0.0058 TRX 0.0058 TRX
2021-12-17 0.0058 TRX 51,827,362.0306 WIN 0.0058 TRX 0.0057 TRX 0.0061 TRX 0.0057 TRX
2021-12-16 0.0057 TRX 38,599,473.8418 WIN 0.0055 TRX 0.0055 TRX 0.0060 TRX 0.0058 TRX
2021-12-15 0.0054 TRX 8,947,492.8549 WIN 0.0054 TRX 0.0054 TRX 0.0055 TRX 0.0055 TRX
2021-12-14 0.0054 TRX 11,457,860.0442 WIN 0.0055 TRX 0.0053 TRX 0.0055 TRX 0.0054 TRX
2021-12-13 0.0056 TRX 12,964,031.9203 WIN 0.0057 TRX 0.0055 TRX 0.0058 TRX 0.0055 TRX
2021-12-12 0.0056 TRX 9,023,807.7058 WIN 0.0056 TRX 0.0056 TRX 0.0057 TRX 0.0057 TRX
2021-12-11 0.0057 TRX 6,382,795.0300 WIN 0.0057 TRX 0.0056 TRX 0.0057 TRX 0.0056 TRX
2021-12-10 0.0058 TRX 12,998,753.7563 WIN 0.0058 TRX 0.0057 TRX 0.0059 TRX 0.0057 TRX
2021-12-09 0.0060 TRX 27,568,601.0624 WIN 0.0062 TRX 0.0059 TRX 0.0063 TRX 0.0059 TRX
2021-12-08 0.0062 TRX 22,768,092.2174 WIN 0.0063 TRX 0.0061 TRX 0.0063 TRX 0.0062 TRX
2021-12-07 0.0065 TRX 67,286,681.2833 WIN 0.0065 TRX 0.0062 TRX 0.0068 TRX 0.0063 TRX
2021-12-06 0.0066 TRX 197,669,692.3863 WIN 0.0064 TRX 0.0061 TRX 0.0071 TRX 0.0066 TRX
2021-12-05 0.0065 TRX 32,875,449.1686 WIN 0.0066 TRX 0.0063 TRX 0.0068 TRX 0.0064 TRX
2021-12-04 0.0068 TRX 102,986,061.5961 WIN 0.0070 TRX 0.0065 TRX 0.0070 TRX 0.0067 TRX
2021-12-03 0.0070 TRX 42,437,672.0494 WIN 0.0073 TRX 0.0067 TRX 0.0073 TRX 0.0070 TRX
2021-12-02 0.0073 TRX 128,629,923.2291 WIN 0.0070 TRX 0.0068 TRX 0.0076 TRX 0.0073 TRX
2021-12-01 0.0071 TRX 29,397,917.8963 WIN 0.0071 TRX 0.0070 TRX 0.0074 TRX 0.0071 TRX
123...1415