Identifier on Poloniex: TRX_WIN
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-12 |
0.0009 TRX |
2.0000 WIN |
0.0009 TRX |
0.0009 TRX |
0.0009 TRX |
0.0009 TRX |
| 2023-08-10 |
0.0008 TRX |
2.0624 WIN |
0.0008 TRX |
0.0008 TRX |
0.0008 TRX |
0.0008 TRX |
| 2023-08-09 |
0.0008 TRX |
3,786.3998 WIN |
0.0009 TRX |
0.0008 TRX |
0.0009 TRX |
0.0008 TRX |
| 2023-08-08 |
0.0009 TRX |
997.1863 WIN |
0.0009 TRX |
0.0009 TRX |
0.0009 TRX |
0.0009 TRX |
| 2023-08-07 |
0.0009 TRX |
1,767.5763 WIN |
0.0009 TRX |
0.0009 TRX |
0.0009 TRX |
0.0009 TRX |
| 2023-08-05 |
0.0008 TRX |
199.5456 WIN |
0.0008 TRX |
0.0008 TRX |
0.0008 TRX |
0.0008 TRX |
| 2023-08-03 |
0.0009 TRX |
23.5165 WIN |
0.0008 TRX |
0.0008 TRX |
0.0009 TRX |
0.0009 TRX |
| 2023-08-02 |
0.0009 TRX |
131.8807 WIN |
0.0009 TRX |
0.0008 TRX |
0.0009 TRX |
0.0008 TRX |
| 2023-08-01 |
0.0009 TRX |
17.5681 WIN |
0.0009 TRX |
0.0009 TRX |
0.0009 TRX |
0.0009 TRX |
| 2023-07-31 |
0.0009 TRX |
489.6967 WIN |
0.0009 TRX |
0.0009 TRX |
0.0009 TRX |
0.0009 TRX |
| 2023-07-30 |
0.0009 TRX |
107.3148 WIN |
0.0009 TRX |
0.0009 TRX |
0.0009 TRX |
0.0009 TRX |
| 2023-07-29 |
0.0009 TRX |
369.9892 WIN |
0.0009 TRX |
0.0009 TRX |
0.0009 TRX |
0.0009 TRX |
| 2023-07-28 |
0.0009 TRX |
580.6239 WIN |
0.0009 TRX |
0.0008 TRX |
0.0009 TRX |
0.0008 TRX |
| 2023-07-27 |
0.0008 TRX |
386.1465 WIN |
0.0008 TRX |
0.0008 TRX |
0.0009 TRX |
0.0009 TRX |
| 2023-07-25 |
0.0008 TRX |
213.0511 WIN |
0.0008 TRX |
0.0008 TRX |
0.0008 TRX |
0.0008 TRX |
| 2023-07-24 |
0.0009 TRX |
19.6790 WIN |
0.0009 TRX |
0.0009 TRX |
0.0009 TRX |
0.0009 TRX |
| 2023-07-23 |
0.0008 TRX |
354.4309 WIN |
0.0008 TRX |
0.0008 TRX |
0.0008 TRX |
0.0008 TRX |
| 2023-07-22 |
0.0008 TRX |
1,620.4757 WIN |
0.0008 TRX |
0.0008 TRX |
0.0008 TRX |
0.0008 TRX |
| 2023-07-20 |
0.0008 TRX |
1.5683 WIN |
0.0008 TRX |
0.0008 TRX |
0.0008 TRX |
0.0008 TRX |
| 2023-07-19 |
0.0009 TRX |
1.7531 WIN |
0.0009 TRX |
0.0009 TRX |
0.0009 TRX |
0.0009 TRX |
| 2023-07-18 |
0.0008 TRX |
2.5075 WIN |
0.0008 TRX |
0.0008 TRX |
0.0008 TRX |
0.0008 TRX |
| 2023-07-16 |
0.0009 TRX |
18.8858 WIN |
0.0009 TRX |
0.0008 TRX |
0.0009 TRX |
0.0008 TRX |
| 2023-07-15 |
0.0009 TRX |
199.3646 WIN |
0.0009 TRX |
0.0009 TRX |
0.0009 TRX |
0.0009 TRX |
| 2023-07-11 |
0.0009 TRX |
510.0634 WIN |
0.0009 TRX |
0.0009 TRX |
0.0009 TRX |
0.0009 TRX |
| 2023-07-08 |
0.0009 TRX |
393.1124 WIN |
0.0009 TRX |
0.0009 TRX |
0.0009 TRX |
0.0009 TRX |
| 2023-07-07 |
0.0009 TRX |
497.6074 WIN |
0.0010 TRX |
0.0008 TRX |
0.0010 TRX |
0.0009 TRX |
| 2023-07-05 |
0.0010 TRX |
2,460.6606 WIN |
0.0010 TRX |
0.0009 TRX |
0.0010 TRX |
0.0010 TRX |
| 2023-07-04 |
0.0010 TRX |
122.0014 WIN |
0.0010 TRX |
0.0010 TRX |
0.0010 TRX |
0.0010 TRX |
| 2023-07-03 |
0.0009 TRX |
2,032.1561 WIN |
0.0009 TRX |
0.0009 TRX |
0.0010 TRX |
0.0009 TRX |
| 2023-07-02 |
0.0009 TRX |
117.0093 WIN |
0.0008 TRX |
0.0008 TRX |
0.0010 TRX |
0.0009 TRX |
| 2023-07-01 |
0.0009 TRX |
131.2062 WIN |
0.0009 TRX |
0.0009 TRX |
0.0009 TRX |
0.0009 TRX |
| 2023-06-30 |
0.0010 TRX |
1.1616 WIN |
0.0010 TRX |
0.0010 TRX |
0.0010 TRX |
0.0010 TRX |
| 2023-06-29 |
0.0009 TRX |
39.0954 WIN |
0.0008 TRX |
0.0008 TRX |
0.0009 TRX |
0.0009 TRX |
| 2023-06-27 |
0.0009 TRX |
33.2818 WIN |
0.0009 TRX |
0.0009 TRX |
0.0009 TRX |
0.0009 TRX |
| 2023-06-24 |
0.0009 TRX |
1,356.6664 WIN |
0.0009 TRX |
0.0008 TRX |
0.0009 TRX |
0.0008 TRX |
| 2023-06-21 |
0.0009 TRX |
395.3162 WIN |
0.0009 TRX |
0.0009 TRX |
0.0009 TRX |
0.0009 TRX |
| 2023-06-20 |
0.0009 TRX |
30,836.2935 WIN |
0.0009 TRX |
0.0009 TRX |
0.0009 TRX |
0.0009 TRX |
| 2023-06-18 |
0.0009 TRX |
15.7186 WIN |
0.0009 TRX |
0.0009 TRX |
0.0009 TRX |
0.0009 TRX |
| 2023-06-17 |
0.0009 TRX |
588.9901 WIN |
0.0009 TRX |
0.0009 TRX |
0.0009 TRX |
0.0009 TRX |
| 2023-06-16 |
0.0009 TRX |
165.4921 WIN |
0.0009 TRX |
0.0009 TRX |
0.0009 TRX |
0.0009 TRX |
| 2023-06-15 |
0.0009 TRX |
6.7096 WIN |
0.0009 TRX |
0.0009 TRX |
0.0009 TRX |
0.0009 TRX |
| 2023-06-14 |
0.0009 TRX |
49.8560 WIN |
0.0009 TRX |
0.0009 TRX |
0.0009 TRX |
0.0009 TRX |
| 2023-06-12 |
0.0009 TRX |
0.0000 WIN |
0.0009 TRX |
0.0009 TRX |
0.0009 TRX |
0.0009 TRX |
| 2023-06-10 |
0.0009 TRX |
448.2621 WIN |
0.0009 TRX |
0.0009 TRX |
0.0009 TRX |
0.0009 TRX |
| 2023-06-09 |
0.0009 TRX |
6.2147 WIN |
0.0009 TRX |
0.0009 TRX |
0.0009 TRX |
0.0009 TRX |
| 2023-06-08 |
0.0009 TRX |
1,087.4574 WIN |
0.0009 TRX |
0.0009 TRX |
0.0009 TRX |
0.0009 TRX |
| 2023-06-07 |
0.0008 TRX |
4.3011 WIN |
0.0008 TRX |
0.0008 TRX |
0.0008 TRX |
0.0008 TRX |
| 2023-06-05 |
0.0009 TRX |
3,614.7818 WIN |
0.0009 TRX |
0.0009 TRX |
0.0009 TRX |
0.0009 TRX |
| 2023-06-04 |
0.0009 TRX |
5,650.1509 WIN |
0.0009 TRX |
0.0009 TRX |
0.0009 TRX |
0.0009 TRX |
| 2023-06-03 |
0.0009 TRX |
2,356.5727 WIN |
0.0009 TRX |
0.0009 TRX |
0.0010 TRX |
0.0010 TRX |