Crypto exchange Poloniex

Market WHALE (WHALE) / Tether (USDT)

Identifier on Poloniex: USDT_WHALE
Date Price Volume Open Low High Close
2022-01-13 12.2650 USDT 0.2691 WHALE 12.2650 USDT 12.2650 USDT 12.2650 USDT 12.2650 USDT
2022-01-12 12.2650 USDT 1.1741 WHALE 12.2650 USDT 12.2650 USDT 12.2650 USDT 12.2650 USDT
2022-01-11 11.6424 USDT 0.3267 WHALE 11.7333 USDT 11.5762 USDT 11.7333 USDT 11.5762 USDT
2022-01-10 12.2650 USDT 0.1749 WHALE 12.2650 USDT 12.2650 USDT 12.2650 USDT 12.2650 USDT
2022-01-09 12.2667 USDT 0.1793 WHALE 12.2667 USDT 12.2667 USDT 12.2667 USDT 12.2667 USDT
2022-01-08 12.1816 USDT 38.3022 WHALE 12.2667 USDT 11.7333 USDT 12.2667 USDT 11.7333 USDT
2022-01-07 13.3065 USDT 0.6551 WHALE 13.8667 USDT 12.2667 USDT 13.8667 USDT 12.2667 USDT
2022-01-05 13.8667 USDT 0.0793 WHALE 13.8667 USDT 13.8667 USDT 13.8667 USDT 13.8667 USDT
2022-01-04 13.8667 USDT 0.3173 WHALE 13.8667 USDT 13.8667 USDT 13.8667 USDT 13.8667 USDT
2022-01-03 12.8607 USDT 24.8022 WHALE 13.8667 USDT 12.8000 USDT 14.4000 USDT 13.8667 USDT
2021-12-30 14.7397 USDT 1.0639 WHALE 14.9333 USDT 13.8667 USDT 14.9333 USDT 13.8667 USDT
2021-12-29 15.0539 USDT 9.6500 WHALE 17.0667 USDT 14.9333 USDT 17.0667 USDT 14.9333 USDT
2021-12-28 17.0000 USDT 10.1926 WHALE 17.0000 USDT 17.0000 USDT 17.0000 USDT 17.0000 USDT
2021-12-27 16.0366 USDT 23.1843 WHALE 15.0347 USDT 15.0347 USDT 17.0000 USDT 17.0000 USDT
2021-12-26 14.5525 USDT 0.1485 WHALE 14.0840 USDT 14.0840 USDT 15.0347 USDT 15.0347 USDT
2021-12-25 14.5116 USDT 23.1499 WHALE 14.5084 USDT 14.5084 USDT 15.3467 USDT 15.3467 USDT
2021-12-23 14.0840 USDT 0.4668 WHALE 14.0840 USDT 14.0840 USDT 14.0840 USDT 14.0840 USDT
2021-12-22 15.1880 USDT 33.6905 WHALE 15.0000 USDT 14.4000 USDT 15.4667 USDT 14.4000 USDT
2021-12-20 14.6000 USDT 0.4397 WHALE 14.6000 USDT 14.6000 USDT 14.6000 USDT 14.6000 USDT
2021-12-19 15.0000 USDT 0.0733 WHALE 15.0000 USDT 15.0000 USDT 15.0000 USDT 15.0000 USDT
2021-12-18 15.0000 USDT 0.3667 WHALE 15.0000 USDT 15.0000 USDT 15.0000 USDT 15.0000 USDT
2021-12-17 15.4667 USDT 0.9979 WHALE 15.4666 USDT 15.4666 USDT 15.4667 USDT 15.4667 USDT
2021-12-16 15.4666 USDT 37.1282 WHALE 15.4666 USDT 15.4666 USDT 15.4666 USDT 15.4666 USDT
2021-12-15 15.5350 USDT 16.0625 WHALE 15.9800 USDT 14.9333 USDT 15.9800 USDT 15.4667 USDT
2021-12-13 15.8812 USDT 2.0926 WHALE 15.8812 USDT 15.8812 USDT 15.8812 USDT 15.8812 USDT
2021-12-12 15.8154 USDT 4.3690 WHALE 15.5000 USDT 15.5000 USDT 16.2956 USDT 16.2956 USDT
2021-12-11 15.5190 USDT 11.3962 WHALE 15.9306 USDT 15.5000 USDT 16.2799 USDT 15.5000 USDT
2021-12-10 17.2440 USDT 43.3309 WHALE 19.7333 USDT 16.0000 USDT 19.7333 USDT 16.7096 USDT
2021-12-09 18.6667 USDT 0.2944 WHALE 18.6667 USDT 18.6667 USDT 18.6667 USDT 18.6667 USDT
2021-12-08 18.8570 USDT 15.8918 WHALE 18.6667 USDT 18.6667 USDT 19.7333 USDT 19.7333 USDT
2021-12-07 19.4135 USDT 26.3560 WHALE 18.7000 USDT 18.7000 USDT 19.4921 USDT 19.4921 USDT
2021-12-06 18.6667 USDT 0.1376 WHALE 18.6667 USDT 18.6667 USDT 18.6667 USDT 18.6667 USDT
2021-12-05 17.4558 USDT 14.4305 WHALE 17.6000 USDT 17.0667 USDT 18.5766 USDT 18.5766 USDT
2021-12-04 16.6638 USDT 11.5652 WHALE 17.6000 USDT 16.5333 USDT 17.6000 USDT 16.5333 USDT
2021-12-03 17.2888 USDT 28.0766 WHALE 18.1500 USDT 16.2000 USDT 18.3000 USDT 16.2000 USDT
2021-12-02 16.7471 USDT 1.0393 WHALE 17.0667 USDT 16.5333 USDT 17.0667 USDT 16.5333 USDT
2021-12-01 17.2067 USDT 2.3543 WHALE 17.2067 USDT 17.2067 USDT 17.2067 USDT 17.2067 USDT
2021-11-30 17.8857 USDT 2.0874 WHALE 17.2003 USDT 17.2003 USDT 20.2667 USDT 17.2003 USDT
2021-11-29 18.5107 USDT 36.2840 WHALE 16.7200 USDT 16.7200 USDT 21.3333 USDT 19.0000 USDT
2021-11-28 16.8850 USDT 0.3468 WHALE 17.0667 USDT 16.7200 USDT 17.0667 USDT 16.7200 USDT
2021-11-27 17.3877 USDT 2.8756 WHALE 17.3877 USDT 17.3877 USDT 17.3877 USDT 17.3877 USDT
2021-11-25 18.3513 USDT 202.2236 WHALE 16.8336 USDT 16.8330 USDT 18.7202 USDT 18.7202 USDT
2021-11-23 16.8454 USDT 2.0731 WHALE 17.0667 USDT 16.8002 USDT 17.0667 USDT 16.8330 USDT
2021-11-20 17.2493 USDT 7.7603 WHALE 16.7554 USDT 16.5333 USDT 17.8480 USDT 17.8480 USDT
2021-11-19 16.2000 USDT 5.6684 WHALE 16.2000 USDT 16.2000 USDT 16.2000 USDT 16.2000 USDT
2021-11-18 16.5549 USDT 7.2734 WHALE 17.0667 USDT 16.5333 USDT 17.0667 USDT 16.5333 USDT
2021-11-17 17.0667 USDT 0.2596 WHALE 17.0667 USDT 17.0667 USDT 17.0667 USDT 17.0667 USDT
2021-11-16 17.2418 USDT 15.3079 WHALE 18.6667 USDT 17.0667 USDT 18.6667 USDT 17.0667 USDT
2021-11-15 19.4471 USDT 24.2485 WHALE 19.2473 USDT 19.2473 USDT 19.4733 USDT 19.4733 USDT
2021-11-14 18.9469 USDT 3.2043 WHALE 19.7333 USDT 18.8667 USDT 19.7333 USDT 18.8667 USDT