Crypto exchange Poloniex

Market Vesper (VSP) / Tether (USDT)

Identifier on Poloniex: USDT_VSP
Date Price Volume Open Low High Close
2022-01-16 5.4717 USDT 498.3847 VSP 5.5136 USDT 5.4226 USDT 5.5136 USDT 5.4590 USDT
2022-01-15 5.3970 USDT 1,069.2835 VSP 5.3673 USDT 5.3581 USDT 5.4846 USDT 5.4846 USDT
2022-01-14 5.4127 USDT 494.8641 VSP 5.5158 USDT 5.3555 USDT 5.5309 USDT 5.3560 USDT
2022-01-13 5.5309 USDT 573.0194 VSP 5.5935 USDT 5.5040 USDT 5.5935 USDT 5.5331 USDT
2022-01-12 5.4536 USDT 834.5960 VSP 5.2589 USDT 5.2589 USDT 5.6425 USDT 5.6425 USDT
2022-01-11 5.0988 USDT 948.9582 VSP 4.9708 USDT 4.9708 USDT 5.2005 USDT 5.2005 USDT
2022-01-10 5.1589 USDT 1,658.4204 VSP 5.1718 USDT 4.8004 USDT 5.2562 USDT 4.9087 USDT
2022-01-09 4.8313 USDT 571.3280 VSP 4.4718 USDT 4.4718 USDT 5.1332 USDT 5.1332 USDT
2022-01-08 4.7862 USDT 1,448.5311 VSP 5.1473 USDT 4.3910 USDT 5.2191 USDT 4.4161 USDT
2022-01-07 5.2619 USDT 4,599.4524 VSP 5.1765 USDT 4.6000 USDT 5.6312 USDT 4.7979 USDT
2022-01-06 3.9575 USDT 2,737.4386 VSP 3.0558 USDT 2.9869 USDT 4.9503 USDT 4.8642 USDT
2022-01-05 3.2088 USDT 4,662.3875 VSP 3.3979 USDT 2.8390 USDT 3.4025 USDT 3.2249 USDT
2022-01-04 3.4358 USDT 106.7125 VSP 3.4416 USDT 3.4252 USDT 3.4499 USDT 3.4252 USDT
2022-01-03 3.3197 USDT 941.4665 VSP 3.1461 USDT 3.1461 USDT 3.4978 USDT 3.4375 USDT
2022-01-02 3.0847 USDT 27.8468 VSP 3.0507 USDT 3.0507 USDT 3.1658 USDT 3.1658 USDT
2022-01-01 2.9080 USDT 879.3416 VSP 2.7890 USDT 2.7396 USDT 3.0416 USDT 3.0416 USDT
2021-12-31 2.9814 USDT 660.1662 VSP 3.1206 USDT 2.7938 USDT 3.3071 USDT 2.7938 USDT
2021-12-30 3.1272 USDT 70.2187 VSP 3.1710 USDT 3.0727 USDT 3.1868 USDT 3.1074 USDT
2021-12-29 3.4016 USDT 412.4992 VSP 2.9000 USDT 2.9000 USDT 3.4718 USDT 3.3218 USDT
2021-12-28 3.3306 USDT 926.9961 VSP 3.9784 USDT 2.7086 USDT 3.9784 USDT 2.7086 USDT
2021-12-27 3.9810 USDT 27.5549 VSP 3.9709 USDT 3.9709 USDT 3.9811 USDT 3.9811 USDT
2021-12-26 3.8982 USDT 112.0647 VSP 3.9569 USDT 3.8800 USDT 3.9569 USDT 3.9012 USDT
2021-12-25 3.8479 USDT 133.7501 VSP 3.8266 USDT 3.8266 USDT 3.9966 USDT 3.8534 USDT
2021-12-24 3.9626 USDT 544.0337 VSP 3.9313 USDT 3.7656 USDT 4.1556 USDT 3.7656 USDT
2021-12-23 3.9408 USDT 1,185.6846 VSP 4.5880 USDT 3.6320 USDT 4.5880 USDT 3.9313 USDT
2021-12-22 4.6388 USDT 621.8982 VSP 4.5273 USDT 4.5273 USDT 4.7581 USDT 4.6637 USDT
2021-12-21 4.6302 USDT 1,316.4772 VSP 3.7227 USDT 3.7227 USDT 5.0537 USDT 4.5354 USDT
2021-12-20 3.5643 USDT 382.9801 VSP 3.7990 USDT 3.4876 USDT 3.7990 USDT 3.6470 USDT
2021-12-19 3.9888 USDT 345.5972 VSP 3.9092 USDT 3.9004 USDT 4.1256 USDT 3.9004 USDT
2021-12-18 3.7043 USDT 295.1991 VSP 3.7378 USDT 3.6861 USDT 3.9132 USDT 3.8937 USDT
2021-12-17 3.6710 USDT 181.6815 VSP 3.6395 USDT 3.6395 USDT 3.7410 USDT 3.6970 USDT
2021-12-16 3.6825 USDT 362.3794 VSP 3.8656 USDT 3.6536 USDT 3.8656 USDT 3.6673 USDT
2021-12-15 3.7149 USDT 881.5176 VSP 3.7456 USDT 3.6698 USDT 3.8238 USDT 3.8238 USDT
2021-12-14 3.7439 USDT 16.9749 VSP 3.7599 USDT 3.7423 USDT 3.7875 USDT 3.7875 USDT
2021-12-13 3.7511 USDT 158.3302 VSP 3.8205 USDT 3.7282 USDT 3.8205 USDT 3.7498 USDT
2021-12-12 3.9393 USDT 703.2714 VSP 3.9237 USDT 3.8892 USDT 3.9586 USDT 3.8899 USDT
2021-12-11 3.8147 USDT 82.1342 VSP 3.9250 USDT 3.7967 USDT 3.9250 USDT 3.8454 USDT
2021-12-10 3.8811 USDT 183.1898 VSP 3.9788 USDT 3.7932 USDT 4.0457 USDT 4.0425 USDT
2021-12-09 4.2399 USDT 200.0099 VSP 4.5352 USDT 4.0588 USDT 4.5352 USDT 4.0588 USDT
2021-12-08 4.5104 USDT 130.1407 VSP 4.5000 USDT 4.4931 USDT 4.5471 USDT 4.4994 USDT
2021-12-07 4.2793 USDT 362.7785 VSP 4.1895 USDT 4.1895 USDT 4.4296 USDT 4.4296 USDT
2021-12-06 4.0495 USDT 643.7965 VSP 3.9794 USDT 3.9794 USDT 4.1342 USDT 4.1329 USDT
2021-12-05 3.8977 USDT 696.4969 VSP 4.1112 USDT 3.8134 USDT 4.2640 USDT 3.8134 USDT
2021-12-04 4.4507 USDT 1,877.1320 VSP 4.7063 USDT 4.0000 USDT 4.7391 USDT 4.0766 USDT
2021-12-03 4.9729 USDT 293.7897 VSP 5.1216 USDT 4.7204 USDT 5.1633 USDT 4.7204 USDT
2021-12-02 5.0459 USDT 928.2151 VSP 4.8506 USDT 4.7645 USDT 5.1616 USDT 5.1126 USDT
2021-12-01 4.9546 USDT 463.2041 VSP 5.0750 USDT 4.8804 USDT 5.0750 USDT 4.9256 USDT
2021-11-30 4.8963 USDT 719.5157 VSP 4.9349 USDT 4.8609 USDT 5.0576 USDT 4.9598 USDT
2021-11-29 4.8363 USDT 476.7173 VSP 4.8252 USDT 4.8113 USDT 5.0750 USDT 4.9120 USDT
2021-11-28 4.7744 USDT 1,606.7099 VSP 5.0750 USDT 4.6686 USDT 5.0750 USDT 4.8039 USDT