Identifier on Poloniex: USDT_VSP
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-07-07 |
0.2217 USDT |
38.2326 VSP |
0.2222 USDT |
0.2204 USDT |
0.2222 USDT |
0.2204 USDT |
2023-07-05 |
0.2299 USDT |
18.8612 VSP |
0.2407 USDT |
0.2204 USDT |
0.2407 USDT |
0.2204 USDT |
2023-07-03 |
0.2409 USDT |
4.1963 VSP |
0.2412 USDT |
0.2404 USDT |
0.2412 USDT |
0.2404 USDT |
2023-06-24 |
0.2407 USDT |
0.8618 VSP |
0.2407 USDT |
0.2407 USDT |
0.2407 USDT |
0.2407 USDT |
2023-06-23 |
0.3259 USDT |
22.3311 VSP |
0.3801 USDT |
0.2400 USDT |
0.3801 USDT |
0.2403 USDT |
2023-06-21 |
0.2213 USDT |
8.8039 VSP |
0.2220 USDT |
0.2204 USDT |
0.2220 USDT |
0.2204 USDT |
2023-06-18 |
0.3154 USDT |
16.3798 VSP |
0.2703 USDT |
0.2377 USDT |
0.3944 USDT |
0.3944 USDT |
2023-06-16 |
0.2800 USDT |
1.9797 VSP |
0.2801 USDT |
0.2800 USDT |
0.2801 USDT |
0.2800 USDT |
2023-06-15 |
0.2920 USDT |
52.7611 VSP |
0.2901 USDT |
0.2500 USDT |
0.3002 USDT |
0.3002 USDT |
2023-06-14 |
0.3000 USDT |
17.5300 VSP |
0.3002 USDT |
0.3000 USDT |
0.3002 USDT |
0.3000 USDT |
2023-06-13 |
0.3050 USDT |
7.4509 VSP |
0.3031 USDT |
0.3031 USDT |
0.3070 USDT |
0.3070 USDT |
2023-06-12 |
0.3332 USDT |
13.6302 VSP |
0.2901 USDT |
0.2901 USDT |
0.4016 USDT |
0.3000 USDT |
2023-06-11 |
0.2801 USDT |
14.9621 VSP |
0.2803 USDT |
0.2800 USDT |
0.2803 USDT |
0.2800 USDT |
2023-06-10 |
0.4171 USDT |
65.3244 VSP |
0.3418 USDT |
0.3418 USDT |
0.6500 USDT |
0.5753 USDT |
2023-06-09 |
0.2663 USDT |
10.6137 VSP |
0.2703 USDT |
0.2520 USDT |
0.2703 USDT |
0.2520 USDT |
2023-06-08 |
0.2702 USDT |
5.7398 VSP |
0.2702 USDT |
0.2702 USDT |
0.2702 USDT |
0.2702 USDT |
2023-06-07 |
0.2897 USDT |
15.7293 VSP |
0.2901 USDT |
0.2602 USDT |
0.3430 USDT |
0.3430 USDT |
2023-06-06 |
0.3749 USDT |
3.9044 VSP |
0.3751 USDT |
0.3749 USDT |
0.3751 USDT |
0.3749 USDT |
2023-06-05 |
0.2878 USDT |
7.7034 VSP |
0.2834 USDT |
0.2654 USDT |
0.2999 USDT |
0.2654 USDT |
2023-06-04 |
0.2799 USDT |
3.2317 VSP |
0.2799 USDT |
0.2799 USDT |
0.2799 USDT |
0.2799 USDT |
2023-06-02 |
0.2798 USDT |
34.0057 VSP |
0.2798 USDT |
0.2798 USDT |
0.2798 USDT |
0.2798 USDT |
2023-05-31 |
0.2789 USDT |
35.9422 VSP |
0.2699 USDT |
0.2699 USDT |
0.2790 USDT |
0.2790 USDT |
2023-05-30 |
0.2309 USDT |
54.1669 VSP |
0.2211 USDT |
0.2202 USDT |
0.2699 USDT |
0.2321 USDT |
2023-05-29 |
0.2515 USDT |
18.8454 VSP |
0.3097 USDT |
0.2500 USDT |
0.3097 USDT |
0.2500 USDT |
2023-05-23 |
0.3097 USDT |
3.7167 VSP |
0.3098 USDT |
0.3097 USDT |
0.3098 USDT |
0.3097 USDT |
2023-05-22 |
0.3498 USDT |
39.3615 VSP |
0.3498 USDT |
0.3498 USDT |
0.3499 USDT |
0.3498 USDT |
2023-05-20 |
0.2119 USDT |
0.0011 VSP |
0.2119 USDT |
0.2119 USDT |
0.2119 USDT |
0.2119 USDT |
2023-05-19 |
0.3368 USDT |
35.1969 VSP |
0.3367 USDT |
0.3367 USDT |
0.3369 USDT |
0.3369 USDT |
2023-05-18 |
0.3461 USDT |
1,732.1904 VSP |
0.3470 USDT |
0.2100 USDT |
0.3470 USDT |
0.2100 USDT |
2023-05-17 |
0.3470 USDT |
236.8961 VSP |
0.3470 USDT |
0.3470 USDT |
0.3470 USDT |
0.3470 USDT |
2023-05-16 |
0.3470 USDT |
43.0125 VSP |
0.3470 USDT |
0.3470 USDT |
0.3470 USDT |
0.3470 USDT |
2023-05-11 |
0.3890 USDT |
8.1175 VSP |
0.3888 USDT |
0.3888 USDT |
0.3894 USDT |
0.3894 USDT |
2023-05-10 |
0.3293 USDT |
189.0215 VSP |
0.3322 USDT |
0.3100 USDT |
0.3322 USDT |
0.3100 USDT |
2023-05-07 |
0.3476 USDT |
51.0588 VSP |
0.3827 USDT |
0.3322 USDT |
0.3827 USDT |
0.3322 USDT |
2023-04-24 |
0.4299 USDT |
3.9999 VSP |
0.4299 USDT |
0.4299 USDT |
0.4299 USDT |
0.4299 USDT |
2023-04-21 |
0.3993 USDT |
0.2311 VSP |
0.3993 USDT |
0.3993 USDT |
0.3993 USDT |
0.3993 USDT |
2023-04-20 |
0.4224 USDT |
171.6124 VSP |
0.4099 USDT |
0.3600 USDT |
0.4368 USDT |
0.3993 USDT |
2023-04-19 |
0.4133 USDT |
88.8446 VSP |
0.4172 USDT |
0.4000 USDT |
0.4172 USDT |
0.4000 USDT |
2023-04-17 |
0.4133 USDT |
3.3004 VSP |
0.4133 USDT |
0.4133 USDT |
0.4133 USDT |
0.4133 USDT |
2023-04-14 |
0.4569 USDT |
4.4067 VSP |
0.4569 USDT |
0.4569 USDT |
0.4569 USDT |
0.4569 USDT |
2023-04-13 |
0.4437 USDT |
4.6262 VSP |
0.4437 USDT |
0.4437 USDT |
0.4437 USDT |
0.4437 USDT |
2023-04-12 |
0.4407 USDT |
108.2044 VSP |
0.4779 USDT |
0.4229 USDT |
0.4779 USDT |
0.4229 USDT |
2023-04-11 |
0.4424 USDT |
3.8192 VSP |
0.4424 USDT |
0.4424 USDT |
0.4424 USDT |
0.4424 USDT |
2023-04-10 |
0.4999 USDT |
3.9999 VSP |
0.4999 USDT |
0.4999 USDT |
0.4999 USDT |
0.4999 USDT |
2023-04-06 |
0.4392 USDT |
6.4402 VSP |
0.4392 USDT |
0.4392 USDT |
0.4392 USDT |
0.4392 USDT |
2023-04-05 |
0.4000 USDT |
212.1858 VSP |
0.4000 USDT |
0.4000 USDT |
0.4000 USDT |
0.4000 USDT |
2023-04-04 |
0.4035 USDT |
992.6826 VSP |
0.4081 USDT |
0.3800 USDT |
0.5305 USDT |
0.4157 USDT |
2023-04-02 |
0.4477 USDT |
170.3138 VSP |
0.4208 USDT |
0.4081 USDT |
0.4501 USDT |
0.4081 USDT |
2023-04-01 |
0.4219 USDT |
1.8333 VSP |
0.4298 USDT |
0.4125 USDT |
0.4298 USDT |
0.4125 USDT |
2023-03-27 |
0.4427 USDT |
331.3495 VSP |
0.4661 USDT |
0.4125 USDT |
0.4661 USDT |
0.4125 USDT |