Crypto exchange Poloniex

Market Vesper (VSP) / Tether (USDT)

Identifier on Poloniex: USDT_VSP
123...1314
Date Price Volume Open Low High Close
2023-07-07 0.2217 USDT 38.2326 VSP 0.2222 USDT 0.2204 USDT 0.2222 USDT 0.2204 USDT
2023-07-05 0.2299 USDT 18.8612 VSP 0.2407 USDT 0.2204 USDT 0.2407 USDT 0.2204 USDT
2023-07-03 0.2409 USDT 4.1963 VSP 0.2412 USDT 0.2404 USDT 0.2412 USDT 0.2404 USDT
2023-06-24 0.2407 USDT 0.8618 VSP 0.2407 USDT 0.2407 USDT 0.2407 USDT 0.2407 USDT
2023-06-23 0.3259 USDT 22.3311 VSP 0.3801 USDT 0.2400 USDT 0.3801 USDT 0.2403 USDT
2023-06-21 0.2213 USDT 8.8039 VSP 0.2220 USDT 0.2204 USDT 0.2220 USDT 0.2204 USDT
2023-06-18 0.3154 USDT 16.3798 VSP 0.2703 USDT 0.2377 USDT 0.3944 USDT 0.3944 USDT
2023-06-16 0.2800 USDT 1.9797 VSP 0.2801 USDT 0.2800 USDT 0.2801 USDT 0.2800 USDT
2023-06-15 0.2920 USDT 52.7611 VSP 0.2901 USDT 0.2500 USDT 0.3002 USDT 0.3002 USDT
2023-06-14 0.3000 USDT 17.5300 VSP 0.3002 USDT 0.3000 USDT 0.3002 USDT 0.3000 USDT
2023-06-13 0.3050 USDT 7.4509 VSP 0.3031 USDT 0.3031 USDT 0.3070 USDT 0.3070 USDT
2023-06-12 0.3332 USDT 13.6302 VSP 0.2901 USDT 0.2901 USDT 0.4016 USDT 0.3000 USDT
2023-06-11 0.2801 USDT 14.9621 VSP 0.2803 USDT 0.2800 USDT 0.2803 USDT 0.2800 USDT
2023-06-10 0.4171 USDT 65.3244 VSP 0.3418 USDT 0.3418 USDT 0.6500 USDT 0.5753 USDT
2023-06-09 0.2663 USDT 10.6137 VSP 0.2703 USDT 0.2520 USDT 0.2703 USDT 0.2520 USDT
2023-06-08 0.2702 USDT 5.7398 VSP 0.2702 USDT 0.2702 USDT 0.2702 USDT 0.2702 USDT
2023-06-07 0.2897 USDT 15.7293 VSP 0.2901 USDT 0.2602 USDT 0.3430 USDT 0.3430 USDT
2023-06-06 0.3749 USDT 3.9044 VSP 0.3751 USDT 0.3749 USDT 0.3751 USDT 0.3749 USDT
2023-06-05 0.2878 USDT 7.7034 VSP 0.2834 USDT 0.2654 USDT 0.2999 USDT 0.2654 USDT
2023-06-04 0.2799 USDT 3.2317 VSP 0.2799 USDT 0.2799 USDT 0.2799 USDT 0.2799 USDT
2023-06-02 0.2798 USDT 34.0057 VSP 0.2798 USDT 0.2798 USDT 0.2798 USDT 0.2798 USDT
2023-05-31 0.2789 USDT 35.9422 VSP 0.2699 USDT 0.2699 USDT 0.2790 USDT 0.2790 USDT
2023-05-30 0.2309 USDT 54.1669 VSP 0.2211 USDT 0.2202 USDT 0.2699 USDT 0.2321 USDT
2023-05-29 0.2515 USDT 18.8454 VSP 0.3097 USDT 0.2500 USDT 0.3097 USDT 0.2500 USDT
2023-05-23 0.3097 USDT 3.7167 VSP 0.3098 USDT 0.3097 USDT 0.3098 USDT 0.3097 USDT
2023-05-22 0.3498 USDT 39.3615 VSP 0.3498 USDT 0.3498 USDT 0.3499 USDT 0.3498 USDT
2023-05-20 0.2119 USDT 0.0011 VSP 0.2119 USDT 0.2119 USDT 0.2119 USDT 0.2119 USDT
2023-05-19 0.3368 USDT 35.1969 VSP 0.3367 USDT 0.3367 USDT 0.3369 USDT 0.3369 USDT
2023-05-18 0.3461 USDT 1,732.1904 VSP 0.3470 USDT 0.2100 USDT 0.3470 USDT 0.2100 USDT
2023-05-17 0.3470 USDT 236.8961 VSP 0.3470 USDT 0.3470 USDT 0.3470 USDT 0.3470 USDT
2023-05-16 0.3470 USDT 43.0125 VSP 0.3470 USDT 0.3470 USDT 0.3470 USDT 0.3470 USDT
2023-05-11 0.3890 USDT 8.1175 VSP 0.3888 USDT 0.3888 USDT 0.3894 USDT 0.3894 USDT
2023-05-10 0.3293 USDT 189.0215 VSP 0.3322 USDT 0.3100 USDT 0.3322 USDT 0.3100 USDT
2023-05-07 0.3476 USDT 51.0588 VSP 0.3827 USDT 0.3322 USDT 0.3827 USDT 0.3322 USDT
2023-04-24 0.4299 USDT 3.9999 VSP 0.4299 USDT 0.4299 USDT 0.4299 USDT 0.4299 USDT
2023-04-21 0.3993 USDT 0.2311 VSP 0.3993 USDT 0.3993 USDT 0.3993 USDT 0.3993 USDT
2023-04-20 0.4224 USDT 171.6124 VSP 0.4099 USDT 0.3600 USDT 0.4368 USDT 0.3993 USDT
2023-04-19 0.4133 USDT 88.8446 VSP 0.4172 USDT 0.4000 USDT 0.4172 USDT 0.4000 USDT
2023-04-17 0.4133 USDT 3.3004 VSP 0.4133 USDT 0.4133 USDT 0.4133 USDT 0.4133 USDT
2023-04-14 0.4569 USDT 4.4067 VSP 0.4569 USDT 0.4569 USDT 0.4569 USDT 0.4569 USDT
2023-04-13 0.4437 USDT 4.6262 VSP 0.4437 USDT 0.4437 USDT 0.4437 USDT 0.4437 USDT
2023-04-12 0.4407 USDT 108.2044 VSP 0.4779 USDT 0.4229 USDT 0.4779 USDT 0.4229 USDT
2023-04-11 0.4424 USDT 3.8192 VSP 0.4424 USDT 0.4424 USDT 0.4424 USDT 0.4424 USDT
2023-04-10 0.4999 USDT 3.9999 VSP 0.4999 USDT 0.4999 USDT 0.4999 USDT 0.4999 USDT
2023-04-06 0.4392 USDT 6.4402 VSP 0.4392 USDT 0.4392 USDT 0.4392 USDT 0.4392 USDT
2023-04-05 0.4000 USDT 212.1858 VSP 0.4000 USDT 0.4000 USDT 0.4000 USDT 0.4000 USDT
2023-04-04 0.4035 USDT 992.6826 VSP 0.4081 USDT 0.3800 USDT 0.5305 USDT 0.4157 USDT
2023-04-02 0.4477 USDT 170.3138 VSP 0.4208 USDT 0.4081 USDT 0.4501 USDT 0.4081 USDT
2023-04-01 0.4219 USDT 1.8333 VSP 0.4298 USDT 0.4125 USDT 0.4298 USDT 0.4125 USDT
2023-03-27 0.4427 USDT 331.3495 VSP 0.4661 USDT 0.4125 USDT 0.4661 USDT 0.4125 USDT
123...1314